Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07611 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.43 | 64.05 | 64.81 | 63.61 |
Resumen Histórico I07611
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07611 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 63.61 | -1.04 | -1.61% | 64.52 | 64.66 | 63.17 | 0 |
30 Abr 2024 | 64.65 | -3.85 | -5.62% | 65.70 | 66.41 | 64.65 | 0 |
29 Abr 2024 | 68.50 | -0.27 | -0.39% | 68.50 | 69.00 | 68.50 | 47 |
26 Abr 2024 | 68.77 | -3.78 | -5.21% | 68.46 | 69.03 | 68.46 | 0 |
25 Abr 2024 | 72.55 | -0.08 | -0.11% | 72.24 | 73.04 | 72.20 | 0 |
24 Abr 2024 | 72.63 | 0.47 | 0.65% | 72.54 | 73.40 | 72.25 | 0 |
23 Abr 2024 | 72.16 | 0.58 | 0.81% | 71.92 | 72.33 | 71.73 | 160 |
22 Abr 2024 | 71.58 | -0.75 | -1.04% | 72.11 | 72.37 | 71.48 | 0 |
19 Abr 2024 | 72.33 | -2.12 | -2.85% | 73.32 | 73.32 | 72.33 | 0 |
18 Abr 2024 | 74.45 | -0.37 | -0.49% | 74.85 | 75.00 | 73.59 | 0 |
17 Abr 2024 | 74.82 | -0.89 | -1.18% | 75.23 | 75.70 | 74.63 | 0 |
16 Abr 2024 | 75.71 | -0.34 | -0.45% | 75.46 | 76.11 | 74.69 | 0 |
15 Abr 2024 | 76.05 | 0.40 | 0.53% | 74.70 | 76.10 | 74.69 | 0 |
12 Abr 2024 | 75.65 | -1.42 | -1.84% | 78.02 | 78.05 | 75.08 | 230 |
11 Abr 2024 | 77.07 | -0.51 | -0.66% | 77.28 | 77.57 | 76.91 | 0 |
10 Abr 2024 | 77.58 | 0.03 | 0.04% | 79.35 | 79.60 | 77.41 | 0 |
09 Abr 2024 | 77.55 | -1.40 | -1.77% | 78.16 | 78.50 | 77.28 | 300 |
08 Abr 2024 | 78.95 | -0.15 | -0.19% | 79.26 | 79.46 | 78.95 | 0 |
05 Abr 2024 | 79.10 | -2.73 | -3.34% | 80.91 | 81.31 | 78.91 | 125 |
04 Abr 2024 | 81.83 | -0.65 | -0.79% | 81.83 | 82.22 | 81.45 | 110 |
03 Abr 2024 | 82.48 | -3.62 | -4.20% | 84.08 | 84.25 | 82.28 | 50 |