Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07615 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.10 | 103.53 | 104.10 | 104.29 |
Resumen Histórico I07615
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07615 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 104.29 | 0.35 | 0.34% | 104.30 | 104.38 | 104.21 | 0 |
06 May 2024 | 103.94 | -0.10 | -0.10% | 104.11 | 104.25 | 103.89 | 0 |
03 May 2024 | 104.04 | 0.33 | 0.32% | 103.86 | 104.13 | 103.86 | 0 |
02 May 2024 | 103.71 | 0.30 | 0.29% | 103.44 | 103.81 | 103.43 | 0 |
30 Abr 2024 | 103.41 | -0.67 | -0.64% | 104.14 | 104.14 | 103.38 | 0 |
29 Abr 2024 | 104.08 | 0.25 | 0.24% | 103.91 | 104.10 | 103.81 | 0 |
26 Abr 2024 | 103.83 | 0.71 | 0.69% | 103.26 | 103.90 | 103.26 | 0 |
25 Abr 2024 | 103.12 | 0.30 | 0.29% | 102.81 | 103.12 | 102.79 | 0 |
24 Abr 2024 | 102.82 | -0.23 | -0.22% | 103.10 | 103.23 | 102.69 | 0 |
23 Abr 2024 | 103.05 | 0.47 | 0.46% | 102.80 | 103.24 | 102.75 | 0 |
22 Abr 2024 | 102.58 | 1.21 | 1.19% | 102.19 | 102.62 | 101.73 | 40 |
19 Abr 2024 | 101.37 | 0.31 | 0.31% | 100.94 | 101.58 | 100.86 | 0 |
18 Abr 2024 | 101.06 | 0.57 | 0.57% | 100.74 | 101.06 | 100.70 | 0 |
17 Abr 2024 | 100.49 | 0.52 | 0.52% | 99.87 | 100.49 | 99.50 | 0 |
16 Abr 2024 | 99.97 | -0.41 | -0.41% | 100.31 | 100.31 | 99.70 | 0 |
15 Abr 2024 | 100.38 | -0.56 | -0.55% | 100.83 | 100.94 | 100.37 | 0 |
12 Abr 2024 | 100.94 | 0.40 | 0.40% | 100.70 | 101.02 | 100.64 | 0 |
11 Abr 2024 | 100.54 | -0.07 | -0.07% | 100.81 | 100.81 | 100.17 | 0 |
10 Abr 2024 | 100.61 | -0.31 | -0.31% | 101.20 | 101.20 | 100.23 | 0 |
09 Abr 2024 | 100.92 | -0.03 | -0.03% | 101.05 | 101.31 | 100.89 | 0 |
08 Abr 2024 | 100.95 | -0.06 | -0.06% | 101.11 | 101.11 | 100.79 | 0 |