Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07616 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.15 | 103.78 | 104.30 | 103.78 | 103.98 |
Resumen Histórico I07616
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07616 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.78 | -0.20 | -0.19% | 104.15 | 104.30 | 103.78 | 0 |
02 May 2024 | 103.98 | 0.07 | 0.07% | 104.12 | 104.15 | 103.86 | 0 |
30 Abr 2024 | 103.91 | -0.04 | -0.04% | 104.29 | 104.32 | 103.91 | 0 |
29 Abr 2024 | 103.95 | 0.36 | 0.35% | 104.12 | 104.20 | 103.95 | 0 |
26 Abr 2024 | 103.59 | -0.83 | -0.79% | 104.28 | 104.45 | 103.59 | 0 |
25 Abr 2024 | 104.42 | 0.27 | 0.26% | 104.57 | 104.89 | 104.21 | 0 |
24 Abr 2024 | 104.15 | -0.23 | -0.22% | 104.29 | 104.49 | 104.12 | 0 |
23 Abr 2024 | 104.38 | 0.65 | 0.63% | 103.90 | 104.38 | 103.89 | 0 |
22 Abr 2024 | 103.73 | 0.50 | 0.48% | 103.63 | 103.81 | 103.43 | 0 |
19 Abr 2024 | 103.23 | -0.06 | -0.06% | 102.96 | 103.34 | 102.91 | 0 |
18 Abr 2024 | 103.29 | 0.51 | 0.50% | 103.00 | 103.31 | 103.00 | 0 |
17 Abr 2024 | 102.78 | 0.31 | 0.30% | 102.70 | 103.06 | 102.61 | 0 |
16 Abr 2024 | 102.47 | -0.78 | -0.76% | 102.80 | 102.90 | 102.44 | 0 |
15 Abr 2024 | 103.25 | 0.16 | 0.16% | 103.29 | 103.61 | 103.25 | 0 |
12 Abr 2024 | 103.09 | 0.06 | 0.06% | 103.34 | 103.51 | 103.08 | 0 |
11 Abr 2024 | 103.03 | -0.50 | -0.48% | 103.58 | 103.68 | 102.86 | 0 |
10 Abr 2024 | 103.53 | 0.04 | 0.04% | 103.69 | 103.84 | 103.31 | 0 |
09 Abr 2024 | 103.49 | -0.11 | -0.11% | 103.64 | 103.75 | 103.49 | 0 |
08 Abr 2024 | 103.60 | 0.20 | 0.19% | 103.48 | 103.71 | 103.48 | 0 |