Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07617 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.93 | 104.78 | 105.22 | 105.12 | 105.03 |
Resumen Histórico I07617
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07617 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 105.12 | 0.09 | 0.09% | 104.93 | 105.22 | 104.78 | 0 |
02 May 2024 | 105.03 | -0.07 | -0.07% | 105.15 | 105.15 | 104.98 | 0 |
30 Abr 2024 | 105.10 | 0.01 | 0.01% | 105.25 | 105.28 | 105.10 | 0 |
29 Abr 2024 | 105.09 | 0.23 | 0.22% | 104.97 | 105.11 | 104.96 | 0 |
26 Abr 2024 | 104.86 | 0.01 | 0.01% | 104.90 | 104.90 | 104.83 | 0 |
25 Abr 2024 | 104.85 | -0.09 | -0.09% | 105.01 | 105.01 | 104.78 | 0 |
24 Abr 2024 | 104.94 | -0.22 | -0.21% | 105.14 | 105.14 | 104.87 | 0 |
23 Abr 2024 | 105.16 | 0.17 | 0.16% | 105.09 | 105.16 | 105.03 | 0 |
22 Abr 2024 | 104.99 | -0.11 | -0.10% | 105.25 | 105.27 | 104.96 | 0 |
19 Abr 2024 | 105.10 | -0.03 | -0.03% | 105.06 | 105.11 | 104.97 | 0 |
18 Abr 2024 | 105.13 | 0.12 | 0.11% | 105.06 | 105.15 | 105.06 | 0 |
17 Abr 2024 | 105.01 | 0.18 | 0.17% | 104.93 | 105.06 | 104.93 | 0 |
16 Abr 2024 | 104.83 | -0.16 | -0.15% | 104.86 | 104.92 | 104.80 | 0 |
15 Abr 2024 | 104.99 | 0.06 | 0.06% | 105.08 | 105.08 | 104.99 | 0 |
12 Abr 2024 | 104.93 | 0.16 | 0.15% | 104.88 | 105.00 | 104.86 | 0 |
11 Abr 2024 | 104.77 | -0.13 | -0.12% | 104.94 | 104.95 | 104.71 | 0 |
10 Abr 2024 | 104.90 | -0.13 | -0.12% | 105.07 | 105.08 | 104.86 | 0 |
09 Abr 2024 | 105.03 | -0.11 | -0.10% | 105.11 | 105.13 | 105.00 | 0 |
08 Abr 2024 | 105.14 | 0.04 | 0.04% | 105.13 | 105.19 | 105.13 | 0 |
05 Abr 2024 | 105.10 | -0.20 | -0.19% | 105.19 | 105.21 | 105.04 | 0 |
04 Abr 2024 | 105.30 | 0.05 | 0.05% | 105.32 | 105.34 | 105.28 | 0 |