Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07618 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.49 | 105.47 | 105.56 | 105.52 | 105.39 |
Resumen Histórico I07618
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07618 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 105.52 | 0.13 | 0.12% | 105.49 | 105.56 | 105.47 | 0 |
09 May 2024 | 105.39 | 0.06 | 0.06% | 105.38 | 105.41 | 105.35 | 0 |
08 May 2024 | 105.33 | -0.01 | -0.01% | 105.31 | 105.34 | 105.22 | 0 |
07 May 2024 | 105.34 | 0.04 | 0.04% | 105.31 | 105.38 | 105.31 | 0 |
06 May 2024 | 105.30 | 0.43 | 0.41% | 104.95 | 105.31 | 104.94 | 0 |
03 May 2024 | 104.87 | 0.02 | 0.02% | 104.86 | 104.91 | 104.31 | 1 |
02 May 2024 | 104.85 | -0.13 | -0.12% | 104.90 | 104.94 | 104.81 | 0 |
30 Abr 2024 | 104.98 | -0.11 | -0.10% | 105.20 | 105.20 | 104.98 | 0 |
29 Abr 2024 | 105.09 | 0.05 | 0.05% | 105.10 | 105.17 | 105.08 | 0 |
26 Abr 2024 | 105.04 | 0.03 | 0.03% | 105.08 | 105.10 | 105.01 | 0 |
25 Abr 2024 | 105.01 | 0.01 | 0.01% | 105.11 | 105.15 | 104.97 | 0 |
24 Abr 2024 | 105.00 | -0.20 | -0.19% | 105.21 | 105.21 | 104.98 | 0 |
23 Abr 2024 | 105.20 | 0.11 | 0.10% | 105.13 | 105.20 | 105.09 | 0 |
22 Abr 2024 | 105.09 | -0.09 | -0.09% | 105.23 | 105.23 | 105.01 | 0 |
19 Abr 2024 | 105.18 | 0.04 | 0.04% | 105.10 | 105.18 | 105.02 | 0 |
18 Abr 2024 | 105.14 | -0.15 | -0.14% | 105.28 | 105.30 | 105.10 | 0 |
17 Abr 2024 | 105.29 | 0.09 | 0.09% | 105.24 | 105.29 | 105.20 | 0 |
16 Abr 2024 | 105.20 | -0.16 | -0.15% | 105.32 | 105.32 | 105.14 | 0 |
15 Abr 2024 | 105.36 | -0.15 | -0.14% | 105.52 | 105.52 | 105.35 | 0 |
12 Abr 2024 | 105.51 | 0.28 | 0.27% | 105.30 | 105.55 | 105.30 | 0 |