Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 974.31 | -0.09 | -0.01 | 976.09 | 976.09 | 974.24 | 0 |
| 1732640100 | 974.4 | -1.12 | -0.11 | 974.58 | 976 | 973.93 | 0 |
| 1732553700 | 975.52 | 0.63 | 0.06 | 976.3 | 976.3 | 975.3 | 0 |
| 1732294500 | 974.89 | 1.29 | 0.13 | 974.15 | 974.89 | 969.51 | 1 |
| 1732208100 | 973.6 | 0.08 | 0.01 | 973.58 | 973.81 | 970.52 | 0 |
| 1732121700 | 973.52 | -1.19 | -0.12 | 975.11 | 975.11 | 971.26 | 0 |
| 1732035300 | 974.71 | 1.76 | 0.18 | 974.39 | 974.71 | 970.29 | 0 |
| 1731948900 | 972.95 | 1.77 | 0.18 | 972.28 | 972.95 | 967.18 | 10 |
| 1731689700 | 971.18 | -0.44 | -0.05 | 969.41 | 971.36 | 967.14 | 50 |
| 1731603300 | 971.62 | 3.43 | 0.35 | 968.76 | 971.74 | 965.51 | 10 |
| 1731516900 | 968.19 | -2.97 | -0.31 | 971.01 | 971.1 | 968.11 | 0 |
| 1731430500 | 971.16 | 4.65 | 0.48 | 968.15 | 971.41 | 965.19 | 0 |
| 1731344100 | 966.51 | -5.47 | -0.56 | 970.59 | 972.77 | 966.38 | 0 |
| 1731084900 | 971.98 | -4.27 | -0.44 | 975.48 | 975.48 | 967.16 | 20 |
| 1730998500 | 976.25 | 4.25 | 0.44 | 974.93 | 976.36 | 972.8 | 0 |
| 1730912100 | 972 | -2.24 | -0.23 | 972.29 | 972.35 | 967.97 | 10 |
| 1730825700 | 974.24 | 2.99 | 0.31 | 974.48 | 974.6 | 969.83 | 15 |
| 1730739300 | 971.25 | 0.97 | 0.10 | 972.47 | 973.35 | 967.95 | 100 |
| 1730480100 | 970.28 | -1.11 | -0.11 | 971.58 | 971.58 | 968.32 | 0 |
| 1730393700 | 971.39 | -1.13 | -0.12 | 970.24 | 971.39 | 967.21 | 0 |
| 1730307300 | 972.52 | 0.57 | 0.06 | 969.18 | 972.52 | 967.96 | 0 |
| 1730220900 | 971.95 | 0.76 | 0.08 | 969.8 | 971.95 | 967.58 | 15 |
| 1730134500 | 971.19 | 4.96 | 0.51 | 968.35 | 971.19 | 965.35 | 0 |
| 1729871700 | 966.23 | -0.82 | -0.08 | 967.34 | 968.2 | 962.61 | 20 |
| 1729785300 | 967.05 | 4.51 | 0.47 | 965.24 | 967.05 | 965 | 0 |
| 1729698900 | 962.54 | -5.31 | -0.55 | 963.2 | 963.92 | 962.49 | 30 |
| 1729612500 | 967.85 | 0.19 | 0.02 | 967.92 | 968.16 | 961.53 | 25 |
| 1729526100 | 967.66 | -2.36 | -0.24 | 968.85 | 973.09 | 967.66 | 20 |
| 1729266900 | 970.02 | 2.98 | 0.31 | 969.65 | 970.98 | 969.62 | 0 |
| 1729180500 | 967.04 | -0.2 | -0.02 | 966.71 | 967.38 | 966.06 | 0 |
| 1729094100 | 967.24 | 1.55 | 0.16 | 966.22 | 967.36 | 966.15 | 0 |
| 1729007700 | 965.69 | -3.42 | -0.35 | 966.65 | 971.56 | 964.88 | 10 |
| 1728921300 | 969.11 | 1.68 | 0.17 | 968.7 | 970.06 | 964.64 | 25 |
| 1728662100 | 967.43 | 0.12 | 0.01 | 966.23 | 967.43 | 966.08 | 0 |
| 1728575700 | 967.31 | 0.38 | 0.04 | 967.14 | 972.15 | 964.74 | 78 |
| 1728489300 | 966.93 | -0.77 | -0.08 | 965.76 | 967.27 | 963.48 | 0 |
| 1728402900 | 967.7 | -5.95 | -0.61 | 970.44 | 970.44 | 965.52 | 0 |
| 1728316500 | 973.65 | -2.09 | -0.21 | 974.74 | 974.76 | 969.31 | 70 |
| 1728057300 | 975.74 | 3.07 | 0.32 | 972.94 | 975.88 | 967.86 | 67 |
| 1727970900 | 972.67 | -0.65 | -0.07 | 973.77 | 974.06 | 969.92 | 0 |
| 1727884500 | 973.32 | 3.44 | 0.35 | 975.36 | 975.36 | 971.58 | 0 |
| 1727798100 | 969.88 | -1.38 | -0.14 | 970.88 | 971.58 | 965.75 | 10 |
| 1727711700 | 971.26 | -6.29 | -0.64 | 977.92 | 977.95 | 971.2 | 0 |
| 1727452500 | 977.55 | 1.01 | 0.10 | 976.3 | 977.65 | 971.74 | 10 |
| 1727366100 | 976.54 | 4.91 | 0.51 | 974.37 | 977.22 | 974.01 | 0 |
| 1727279700 | 971.63 | -0.12 | -0.01 | 970.69 | 971.79 | 966.45 | 35 |
| 1727193300 | 971.75 | 3.69 | 0.38 | 970.42 | 972.88 | 966.5 | 25 |
| 1727106900 | 968.06 | 3.17 | 0.33 | 966.52 | 968.06 | 963.03 | 20 |
| 1726847700 | 964.89 | 0.3 | 0.03 | 965.19 | 966.15 | 964.87 | 0 |
| 1726761300 | 964.59 | 4.05 | 0.42 | 964.5 | 964.78 | 963.63 | 0 |
| 1726674900 | 960.54 | -1.16 | -0.12 | 961.38 | 961.38 | 956.35 | 10 |
| 1726588500 | 961.7 | 1.78 | 0.19 | 961.51 | 962.17 | 961.12 | 0 |
| 1726502100 | 959.92 | 0.12 | 0.01 | 960.34 | 960.6 | 955.34 | 5 |
| 1726242900 | 959.8 | 2.61 | 0.27 | 959.05 | 959.85 | 958.28 | 0 |
| 1726156500 | 957.19 | 2.45 | 0.26 | 958.75 | 958.75 | 956.28 | 0 |
| 1726070100 | 954.74 | 0.07 | 0.01 | 955.53 | 955.89 | 952.94 | 0 |
| 1725983700 | 954.67 | -0.61 | -0.06 | 955.39 | 955.39 | 954.07 | 0 |
| 1725897300 | 955.28 | 0.78 | 0.08 | 955 | 956.1 | 954.39 | 0 |
| 1725638100 | 954.5 | -3.36 | -0.35 | 957.76 | 958.5 | 952.44 | 10 |
| 1725551700 | 957.86 | -0.44 | -0.05 | 956.95 | 958.25 | 956.83 | 0 |
| 1725465300 | 958.3 | -1.6 | -0.17 | 957.36 | 959.31 | 952.72 | 30 |
| 1725378900 | 959.9 | -2.46 | -0.26 | 961.84 | 961.84 | 956.56 | 8 |
| 1725292500 | 962.36 | -0.17 | -0.02 | 962.56 | 962.56 | 956.74 | 20 |
| 1725033300 | 962.53 | -0.66 | -0.07 | 963.95 | 963.95 | 962.47 | 0 |
| 1724946900 | 963.19 | 1.34 | 0.14 | 962.03 | 963.2 | 961.96 | 0 |
| 1724860500 | 961.85 | -0.65 | -0.07 | 962.82 | 962.84 | 961.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
