Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07631 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.41 | 0.43% | 1,036.59 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,035.63 | 1,028.96 | 1,036.72 | 1,036.59 | 1,032.18 |
Resumen Histórico I07631
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07631 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,036.59 | 4.41 | 0.43% | 1,035.63 | 1,036.72 | 1,028.96 | 153 |
| 02 May 2024 | 1,032.18 | -5.16 | -0.50% | 1,033.3599 | 1,034.96 | 1,028.29 | 77 |
| 30 Abr 2024 | 1,037.34 | -2.86 | -0.27% | 1,040.97 | 1,040.97 | 1,033.31 | 30 |
| 29 Abr 2024 | 1,040.20 | -1.14 | -0.11% | 1,042.47 | 1,042.8699 | 1,035.81 | 41 |
| 26 Abr 2024 | 1,041.34 | 6.29 | 0.61% | 1,039.71 | 1,041.45 | 1,034.29 | 10 |
| 25 Abr 2024 | 1,035.05 | -0.23 | -0.02% | 1,034.69 | 1,036.71 | 1,029.17 | 10 |
| 24 Abr 2024 | 1,035.28 | -0.71 | -0.07% | 1,041.22 | 1,041.42 | 1,034.46 | 108 |
| 23 Abr 2024 | 1,035.99 | 10.19 | 0.99% | 1,033.96 | 1,035.99 | 1,026.93 | 165 |
| 22 Abr 2024 | 1,025.80 | -0.94 | -0.09% | 1,029.73 | 1,030.39 | 1,023.35 | 54 |
| 19 Abr 2024 | 1,026.74 | -7.62 | -0.74% | 1,032.53 | 1,034.21 | 1,026.74 | 63 |
| 18 Abr 2024 | 1,034.3599 | -1.48 | -0.14% | 1,040.41 | 1,040.41 | 1,028.59 | 112 |
| 17 Abr 2024 | 1,035.84 | -9.81 | -0.94% | 1,042.53 | 1,044.98 | 1,031.76 | 38 |
| 16 Abr 2024 | 1,045.65 | -0.27 | -0.03% | 1,041.15 | 1,047.3599 | 1,041.15 | 88 |
| 15 Abr 2024 | 1,045.92 | -0.02 | 0.00% | 1,050.28 | 1,051.15 | 1,044.95 | 117 |
| 12 Abr 2024 | 1,045.94 | 1.89 | 0.18% | 1,052.44 | 1,052.44 | 1,042.57 | 99 |
| 11 Abr 2024 | 1,044.05 | -1.08 | -0.10% | 1,045.29 | 1,045.29 | 1,042.32 | 109 |
| 10 Abr 2024 | 1,045.13 | 1.66 | 0.16% | 1,048.91 | 1,049.53 | 1,042.18 | 86 |
| 09 Abr 2024 | 1,043.47 | -3.06 | -0.29% | 1,047.29 | 1,047.3699 | 1,042.07 | 122 |
| 08 Abr 2024 | 1,046.53 | 0.78 | 0.07% | 1,050.00 | 1,050.00 | 1,045.10 | 116 |
| 05 Abr 2024 | 1,045.75 | 0.90 | 0.09% | 1,047.06 | 1,048.95 | 1,041.78 | 164 |
