Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 996.46 | -1.73 | -0.17 | 993.62 | 996.84 | 991.23 | 10 |
| 1743008100 | 998.19 | -3.25 | -0.32 | 1001.73 | 1001.73 | 994.8 | 30 |
| 1742921700 | 1001.44 | 3.75 | 0.38 | 996.3 | 1001.98 | 995.9 | 0 |
| 1742835300 | 997.69 | 0.93 | 0.09 | 995.84 | 997.85 | 993.93 | 0 |
| 1742576100 | 996.76 | 1.76 | 0.18 | 997.43 | 998.64 | 995.9 | 25 |
| 1742489700 | 995 | -1 | -0.10 | 998.17 | 998.17 | 990.35 | 45 |
| 1742403300 | 996 | -2.3 | -0.23 | 996.5 | 996.89 | 993.05 | 15 |
| 1742316900 | 998.3 | 3.66 | 0.37 | 997.98 | 999.62 | 993.35 | 50 |
| 1742230500 | 994.64 | 1.23 | 0.12 | 993.87 | 994.86 | 990.79 | 85 |
| 1741971300 | 993.41 | 0.35 | 0.04 | 991.91 | 994.34 | 990.09 | 55 |
| 1741884900 | 993.06 | -1.73 | -0.17 | 994.05 | 994.69 | 988.83 | 100 |
| 1741798500 | 994.79 | 0.72 | 0.07 | 995.05 | 995.79 | 993.38 | 0 |
| 1741712100 | 994.07 | -3.36 | -0.34 | 998.92 | 999.94 | 993.87 | 20 |
| 1741625700 | 997.43 | -0.26 | -0.03 | 997.98 | 998.62 | 995.55 | 25 |
| 1741366500 | 997.69 | -0.19 | -0.02 | 997.36 | 998.03 | 992.77 | 85 |
| 1741280100 | 997.88 | -0.34 | -0.03 | 1000.6 | 1001.42 | 997.14 | 0 |
| 1741193700 | 998.22 | 2.85 | 0.29 | 998.73 | 999.3 | 995.04 | 95 |
| 1741107300 | 995.37 | -8.84 | -0.88 | 1001.54 | 1001.95 | 995.37 | 0 |
| 1741020900 | 1004.21 | 2.17 | 0.22 | 1003.34 | 1004.9 | 998.56 | 116 |
| 1740761700 | 1002.04 | 0.27 | 0.03 | 1001.18 | 1002.14 | 1000.67 | 0 |
| 1740675300 | 1001.77 | -3.62 | -0.36 | 1003.54 | 1003.54 | 1001.59 | 0 |
| 1740588900 | 1005.39 | 0.95 | 0.09 | 1005.1 | 1005.53 | 1000.53 | 41 |
| 1740502500 | 1004.44 | 1.25 | 0.12 | 1003.23 | 1004.62 | 999.35 | 30 |
| 1740416100 | 1003.19 | 1.26 | 0.13 | 1003.65 | 1003.65 | 1002.85 | 0 |
| 1740156900 | 1001.93 | 0.33 | 0.03 | 1002.48 | 1002.53 | 997.23 | 50 |
| 1740070500 | 1001.6 | -1.5 | -0.15 | 1002.79 | 1003.15 | 997.33 | 80 |
| 1739984100 | 1003.1 | 0.98 | 0.10 | 1004.23 | 1004.23 | 998.37 | 175 |
| 1739897700 | 1002.12 | -1.41 | -0.14 | 1004.37 | 1004.43 | 998.93 | 70 |
| 1739811300 | 1003.53 | -0.6 | -0.06 | 1003.85 | 1004.66 | 999 | 220 |
| 1739552100 | 1004.13 | 1.16 | 0.12 | 1002.74 | 1004.45 | 999.63 | 180 |
| 1739465700 | 1002.97 | 5.13 | 0.51 | 997.41 | 1003.08 | 997.06 | 5 |
| 1739379300 | 997.84 | 0.84 | 0.08 | 997.77 | 1000.34 | 993.44 | 53 |
| 1739292900 | 997 | 0.1 | 0.01 | 996.83 | 997.13 | 993.21 | 65 |
| 1739206500 | 996.9 | 0.3 | 0.03 | 996.27 | 996.9 | 993.6 | 30 |
| 1738947300 | 996.6 | 0.69 | 0.07 | 996.36 | 998.51 | 992.51 | 210 |
| 1738860900 | 995.91 | 0.16 | 0.02 | 995.79 | 998.03 | 993.8 | 70 |
| 1738774500 | 995.75 | -2.47 | -0.25 | 997.34 | 997.34 | 991.1 | 25 |
| 1738688100 | 998.22 | 3.22 | 0.32 | 994.2 | 998.52 | 991.6 | 58 |
| 1738601700 | 995 | -2.15 | -0.22 | 993.16 | 995.27 | 988.19 | 55 |
| 1738342500 | 997.15 | 0.98 | 0.10 | 997.63 | 997.73 | 997.05 | 0 |
| 1738256100 | 996.17 | 0.84 | 0.08 | 995.01 | 996.18 | 994.99 | 0 |
| 1738169700 | 995.33 | 0.23 | 0.02 | 994.81 | 995.69 | 990.76 | 30 |
| 1738083300 | 995.1 | -0.04 | -0.00 | 995.38 | 996.16 | 991.64 | 45 |
| 1737996900 | 995.14 | 1.69 | 0.17 | 994.69 | 995.25 | 989.99 | 75 |
| 1737737700 | 993.45 | 2.08 | 0.21 | 995.32 | 995.32 | 993.35 | 0 |
| 1737651300 | 991.37 | -0.38 | -0.04 | 992.19 | 992.19 | 991.12 | 0 |
| 1737564900 | 991.75 | -1.77 | -0.18 | 993.5 | 993.5 | 987.49 | 60 |
| 1737478500 | 993.52 | -1.94 | -0.19 | 991.45 | 993.52 | 991.45 | 0 |
| 1737392100 | 995.46 | 1.92 | 0.19 | 991.13 | 995.91 | 986.94 | 110 |
| 1737132900 | 993.54 | 4.46 | 0.45 | 989.94 | 993.95 | 989.94 | 0 |
| 1737046500 | 989.08 | -0.74 | -0.07 | 990.54 | 991.44 | 985.3 | 48 |
| 1736960100 | 989.82 | 1.89 | 0.19 | 988.47 | 994.45 | 983.39 | 185 |
| 1736873700 | 987.93 | -0.32 | -0.03 | 989.1 | 991.03 | 987.66 | 20 |
| 1736787300 | 988.25 | 6.64 | 0.68 | 988.28 | 989.74 | 985.85 | 10 |
| 1736528100 | 981.61 | -5.08 | -0.51 | 980.5 | 988.38 | 980.5 | 40 |
| 1736441700 | 986.69 | 1.52 | 0.15 | 981 | 986.69 | 981 | 110 |
| 1736355300 | 985.17 | -0.9 | -0.09 | 987.91 | 987.98 | 980.94 | 65 |
| 1736268900 | 986.07 | -2.26 | -0.23 | 987 | 987 | 983.46 | 8 |
| 1736182500 | 988.33 | 7.71 | 0.79 | 984.54 | 989.15 | 983.28 | 0 |
| 1735923300 | 980.62 | -1.95 | -0.20 | 985.17 | 985.17 | 979.24 | 0 |
| 1735836900 | 982.57 | -0.03 | -0.00 | 983.05 | 983.3 | 980.17 | 40 |
| 1735577700 | 982.6 | 0.23 | 0.02 | 981.91 | 983.17 | 981.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
