Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07637 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.66 | -0.37% | 972.98 | 10:27:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 970.30 | 966.83 | 973.27 | 976.64 |
Resumen Histórico I07637
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07637 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 976.64 | 5.06 | 0.52% | 974.34 | 977.36 | 974.34 | 1 |
| 17 May 2024 | 971.58 | 3.64 | 0.38% | 969.54 | 971.86 | 969.00 | 0 |
| 16 May 2024 | 967.94 | 0.18 | 0.02% | 969.70 | 969.70 | 965.39 | 8 |
| 15 May 2024 | 967.76 | -5.34 | -0.55% | 969.72 | 972.52 | 966.85 | 0 |
| 14 May 2024 | 973.10 | 4.12 | 0.43% | 967.70 | 974.35 | 967.13 | 0 |
| 13 May 2024 | 968.98 | 4.35 | 0.45% | 967.99 | 968.98 | 964.23 | 20 |
| 10 May 2024 | 964.63 | 7.80 | 0.82% | 960.91 | 965.25 | 960.91 | 0 |
| 09 May 2024 | 956.83 | 5.29 | 0.56% | 953.37 | 957.47 | 952.40 | 0 |
| 08 May 2024 | 951.54 | -1.87 | -0.20% | 952.81 | 955.85 | 948.73 | 0 |
| 07 May 2024 | 953.41 | 10.64 | 1.13% | 945.42 | 954.28 | 945.42 | 0 |
| 06 May 2024 | 942.77 | 6.63 | 0.71% | 938.95 | 944.73 | 938.73 | 0 |
| 03 May 2024 | 936.14 | -0.45 | -0.05% | 939.37 | 942.19 | 935.30 | 0 |
| 02 May 2024 | 936.59 | 4.20 | 0.45% | 936.93 | 938.98 | 935.62 | 0 |
| 30 Abr 2024 | 932.39 | -3.52 | -0.38% | 936.54 | 936.77 | 932.26 | 10 |
| 29 Abr 2024 | 935.91 | 3.08 | 0.33% | 937.10 | 938.08 | 934.69 | 0 |
| 26 Abr 2024 | 932.83 | 3.25 | 0.35% | 933.20 | 935.24 | 932.62 | 0 |
| 25 Abr 2024 | 929.58 | -4.09 | -0.44% | 935.07 | 935.07 | 925.82 | 0 |
| 24 Abr 2024 | 933.67 | -6.18 | -0.66% | 939.63 | 939.63 | 932.72 | 0 |
| 23 Abr 2024 | 939.85 | 5.63 | 0.60% | 935.42 | 940.09 | 934.07 | 0 |
| 22 Abr 2024 | 934.22 | 6.03 | 0.65% | 931.90 | 934.79 | 928.48 | 10 |
