Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I07642 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 843.57 | -5.75 | -0.68% | 846.28 | 862.00 | 841.42 | 61 |
| 09 May 2024 | 849.32 | 4.41 | 0.52% | 847.92 | 871.99 | 846.02 | 77 |
| 08 May 2024 | 844.91 | -4.35 | -0.51% | 844.29 | 847.00 | 836.94 | 39 |
| 07 May 2024 | 849.26 | 12.15 | 1.45% | 840.55 | 853.91 | 839.82 | 85 |
| 06 May 2024 | 837.11 | 9.66 | 1.17% | 833.22 | 854.98 | 829.46 | 57 |
| 03 May 2024 | 827.45 | 6.86 | 0.84% | 819.59 | 849.99 | 818.33 | 70 |
| 02 May 2024 | 820.59 | 0.45 | 0.05% | 814.87 | 825.37 | 814.09 | 36 |
| 30 Abr 2024 | 820.14 | -32.84 | -3.85% | 833.27 | 854.01 | 820.14 | 31 |
| 29 Abr 2024 | 852.98 | -0.02 | 0.00% | 855.31 | 857.44 | 849.94 | 13 |
| 26 Abr 2024 | 853.00 | 15.39 | 1.84% | 845.21 | 853.00 | 844.50 | 10 |
| 25 Abr 2024 | 837.61 | -8.85 | -1.05% | 847.47 | 847.47 | 830.92 | 0 |
| 24 Abr 2024 | 846.46 | -9.50 | -1.11% | 852.83 | 864.99 | 846.12 | 54 |
| 23 Abr 2024 | 855.96 | 1.00 | 0.12% | 856.95 | 897.62 | 848.46 | 9 |
| 22 Abr 2024 | 854.96 | -0.26 | -0.03% | 857.88 | 865.33 | 845.70 | 25 |
| 19 Abr 2024 | 855.22 | -6.24 | -0.72% | 849.30 | 900.99 | 847.05 | 56 |
| 18 Abr 2024 | 861.46 | 8.58 | 1.01% | 858.49 | 866.51 | 854.06 | 2 |
| 17 Abr 2024 | 852.88 | 2.90 | 0.34% | 846.12 | 856.50 | 843.49 | 45 |
| 16 Abr 2024 | 849.98 | -18.84 | -2.17% | 860.95 | 878.90 | 846.80 | 38 |
| 15 Abr 2024 | 868.82 | 1.04 | 0.12% | 873.31 | 880.90 | 868.82 | 13 |
| 12 Abr 2024 | 867.78 | -8.85 | -1.01% | 879.48 | 908.98 | 866.22 | 48 |
| 11 Abr 2024 | 876.63 | -7.11 | -0.80% | 884.25 | 907.66 | 873.78 | 32 |
| 10 Abr 2024 | 883.74 | -2.57 | -0.29% | 897.61 | 900.36 | 880.59 | 41 |
| 09 Abr 2024 | 886.31 | -12.71 | -1.41% | 907.00 | 907.10 | 886.17 | 39 |
| 08 Abr 2024 | 899.02 | 1.63 | 0.18% | 906.91 | 919.90 | 896.94 | 77 |
| 05 Abr 2024 | 897.39 | -10.06 | -1.11% | 899.76 | 919.99 | 893.93 | 173 |
| 04 Abr 2024 | 907.45 | 15.64 | 1.75% | 890.32 | 909.98 | 889.09 | 164 |
| 03 Abr 2024 | 891.81 | 15.67 | 1.79% | 877.59 | 892.87 | 877.59 | 100 |
| 02 Abr 2024 | 876.14 | -0.58 | -0.07% | 947.78 | 947.78 | 874.70 | 119 |
| 28 Mar 2024 | 876.72 | 5.02 | 0.58% | 876.10 | 885.00 | 870.94 | 67 |
| 27 Mar 2024 | 871.70 | 1.05 | 0.12% | 864.78 | 874.89 | 863.12 | 75 |
| 26 Mar 2024 | 870.65 | 14.87 | 1.74% | 859.66 | 873.03 | 855.35 | 70 |
| 25 Mar 2024 | 855.78 | 7.90 | 0.93% | 898.99 | 898.99 | 850.21 | 48 |
| 22 Mar 2024 | 847.88 | 0.57 | 0.07% | 842.63 | 856.37 | 839.51 | 47 |
| 21 Mar 2024 | 847.31 | 4.78 | 0.57% | 855.22 | 861.00 | 840.48 | 19 |
| 20 Mar 2024 | 842.53 | -0.17 | -0.02% | 838.92 | 842.66 | 834.07 | 10 |
| 19 Mar 2024 | 842.70 | 15.07 | 1.82% | 827.73 | 858.88 | 827.73 | 52 |
| 18 Mar 2024 | 827.63 | 14.57 | 1.79% | 821.53 | 830.01 | 819.11 | 27 |
| 15 Mar 2024 | 813.06 | 9.36 | 1.16% | 820.95 | 863.00 | 813.06 | 17 |
| 14 Mar 2024 | 803.70 | -8.85 | -1.09% | 804.83 | 863.63 | 799.16 | 20 |
| 13 Mar 2024 | 812.55 | -50.57 | -5.86% | 857.95 | 889.99 | 812.55 | 55 |
| 12 Mar 2024 | 863.12 | 23.09 | 2.75% | 830.69 | 890.00 | 828.87 | 59 |
| 11 Mar 2024 | 840.03 | 4.02 | 0.48% | 834.02 | 841.10 | 830.34 | 71 |
| 08 Mar 2024 | 836.01 | 9.79 | 1.18% | 821.52 | 850.91 | 815.16 | 47 |
| 07 Mar 2024 | 826.22 | -1.86 | -0.22% | 814.71 | 846.88 | 812.13 | 38 |
| 06 Mar 2024 | 828.08 | -16.19 | -1.92% | 846.00 | 865.00 | 826.76 | 73 |
| 05 Mar 2024 | 844.27 | -10.11 | -1.18% | 847.85 | 860.40 | 834.79 | 103 |
| 04 Mar 2024 | 854.38 | 10.82 | 1.28% | 848.60 | 869.42 | 848.60 | 101 |
| 01 Mar 2024 | 843.56 | -43.06 | -4.86% | 892.34 | 899.01 | 843.56 | 351 |
| 29 Feb 2024 | 886.62 | -2.24 | -0.25% | 890.66 | 898.99 | 884.40 | 110 |
| 28 Feb 2024 | 888.86 | 8.75 | 0.99% | 880.02 | 895.99 | 880.02 | 24 |
| 27 Feb 2024 | 880.11 | 7.04 | 0.81% | 875.81 | 893.00 | 875.64 | 62 |
| 26 Feb 2024 | 873.07 | -2.14 | -0.24% | 874.64 | 874.68 | 867.05 | 67 |
| 23 Feb 2024 | 875.21 | 7.58 | 0.87% | 870.71 | 879.97 | 869.24 | 50 |
| 22 Feb 2024 | 867.63 | 17.78 | 2.09% | 858.49 | 885.00 | 858.49 | 97 |
| 21 Feb 2024 | 849.85 | 9.98 | 1.19% | 843.47 | 868.99 | 840.30 | 71 |
| 20 Feb 2024 | 839.87 | -9.79 | -1.15% | 860.00 | 874.99 | 835.75 | 71 |
| 19 Feb 2024 | 849.66 | -0.09 | -0.01% | 851.71 | 871.00 | 847.79 | 40 |
| 16 Feb 2024 | 849.75 | 3.07 | 0.36% | 851.91 | 857.00 | 849.69 | 28 |
| 15 Feb 2024 | 846.68 | 4.46 | 0.53% | 848.00 | 859.05 | 842.62 | 73 |
| 14 Feb 2024 | 842.22 | -5.75 | -0.68% | 848.00 | 860.72 | 837.97 | 22 |
| 13 Feb 2024 | 847.97 | -6.62 | -0.77% | 855.41 | 867.00 | 844.57 | 16 |
| 12 Feb 2024 | 854.59 | 6.41 | 0.76% | 849.33 | 868.98 | 849.33 | 25 |
