ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Intesa Sanpaolo

Intesa Sanpaolo (I07643)

909.40
-3.64
(-0.40%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734108900909.4-3.64-0.40912.85913.41908.8717
1734022500913.04-2.02-0.22915.43915.53912.770
1733936100915.061.470.16912.94915.78912.390
1733849700913.59-1.52-0.17914.12915.26913.385
1733763300915.111.540.17915.21916.25913.910
1733504100913.570.880.10912.81914.82912.540
1733417700912.692.220.24911.47912.69910.539
1733331300910.471.590.17909.68910.47908.5325
1733244900908.881.820.20909910.59908.178
1733158500907.063.20.35903.16968.93902.8717
1732899300903.863.710.41899.93903.86899.4635
1732812900900.153.840.43899.13900.74898.45
1732726500896.31-1.32-0.15896.8897.59895.580
1732640100897.63-2.68-0.30897.44900.14896.3810
1732553700900.311.480.16901.17901.17896.9410
1732294500898.835.870.66895.72899.65894.850
1732208100892.962.050.23890.48893.06888.730
1732121700890.910.050.01893.55893.85890.180
1732035300890.86-2.23-0.25894.46894.46887.760
1731948900893.09-1.47-0.16894.46895.05890.450
1731689700894.56-3.92-0.44895.18897.72894.130
1731603300898.485.750.64894.33899.86894.3115
1731516900892.73-1.56-0.17893.87894.73890.1110
1731430500894.29-8.23-0.91899.25899.31894.299
1731344100902.526.620.74899.55902.78899.555
1731084900895.9-2.39-0.27897.82899.06895.6150
1730998500898.292.710.30897.12899.36896.128
1730912100895.580.070.01899.61906.41895.0744
1730825700895.51-0.76-0.08895.89968.9389419
1730739300896.27-1.31-0.15897.22898.05895.691
1730480100897.585.750.64893.71898.48893.710
1730393700891.83-6.55-0.73895.65896.19889.840
1730307300898.38-7.4-0.82904.05904.67898.380
1730220900905.78-4.17-0.46910.79910.79905.7829
1730134500909.951.940.21908.73910.659072
1729871700908.01-29.48-3.14909.32909.32907.9312
1729785300937.491.790.19937.68940.19937.340
1729698900935.7-0.97-0.10937.26937.82935.722
1729612500936.67-1.25-0.13937.83938.08934.1723
1729526100937.92-5.16-0.55943.22943.66937.920
1729266900943.082.30.24940.97943.08940.715
1729180500940.784.350.46937.2941.77936.635
1729094100936.43-0.45-0.05935.26937.12934.430
1729007700936.88-0.27-0.03938.64940.06936.515
1728921300937.152.290.24935.37937.7935.231
1728662100934.862.360.25932.47934.86931.835
1728575700932.500.00933.52933.52931.0637
1728489300932.53.70.40929.37932.5928.7322
1728402900928.8-2.56-0.27927.8929.99927.1956
1728316500931.360.950.10931.83932.32927.7628
1728057300930.410.950.10930.38931.67928.6912
1727970900929.46-3.91-0.42932.94932.94928.365
1727884500933.37-0.26-0.03934.75935.36931.1913
1727798100933.63-0.62-0.07935.45937.86932.7815
1727711700934.25-4.1-0.44937.29937.84933.3317
1727452500938.353.540.38935.86939.19935.5834
1727366100934.816.350.68933.47936.94932.5534
1727279700928.46-1.85-0.20928.81930.32927.8125
1727193300930.314.260.46930.29930.54927.776
1727106900926.053.410.37922.58926.47921.950
1726847700922.64-7.87-0.85929.25929.41922.640
1726761300930.518.20.89927930.51925.9555
1726674900922.31-2.92-0.32924.77925.07922.261
1726588500925.232.460.27925.76927.04924.5849
1726502100922.771.060.12921.22923.36921.2223

Su Consulta Reciente

Delayed Upgrade Clock