Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07645 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.01% | 939.67 | 10:25:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 940.41 | 932.17 | 940.68 | 939.67 | 939.79 |
Resumen Histórico I07645
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07645 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 939.67 | -0.12 | -0.01% | 940.41 | 940.68 | 932.17 | 70 |
| 15 May 2024 | 939.79 | 5.65 | 0.60% | 935.51 | 940.16 | 935.08 | 0 |
| 14 May 2024 | 934.14 | -1.32 | -0.14% | 935.13 | 935.59 | 926.86 | 10 |
| 13 May 2024 | 935.46 | -0.98 | -0.10% | 936.26 | 936.87 | 935.10 | 0 |
| 10 May 2024 | 936.44 | 6.30 | 0.68% | 935.02 | 936.53 | 935.02 | 0 |
| 09 May 2024 | 930.14 | 3.61 | 0.39% | 928.14 | 930.21 | 922.46 | 60 |
| 08 May 2024 | 926.53 | -0.09 | -0.01% | 927.49 | 927.90 | 924.06 | 0 |
| 07 May 2024 | 926.62 | 6.08 | 0.66% | 923.54 | 927.02 | 923.11 | 0 |
| 06 May 2024 | 920.54 | -6.86 | -0.74% | 925.35 | 925.76 | 919.38 | 0 |
| 03 May 2024 | 927.40 | -22.04 | -2.32% | 925.47 | 928.82 | 919.70 | 100 |
| 02 May 2024 | 949.44 | 11.07 | 1.18% | 935.40 | 949.95 | 935.40 | 0 |
| 30 Abr 2024 | 938.37 | 0.88 | 0.09% | 943.49 | 943.49 | 937.37 | 0 |
| 29 Abr 2024 | 937.49 | 2.81 | 0.30% | 934.83 | 938.82 | 934.83 | 0 |
| 26 Abr 2024 | 934.68 | 1.12 | 0.12% | 934.14 | 935.24 | 933.24 | 0 |
| 25 Abr 2024 | 933.56 | -0.16 | -0.02% | 935.90 | 936.37 | 930.16 | 0 |
| 24 Abr 2024 | 933.72 | -3.04 | -0.32% | 936.01 | 936.30 | 932.99 | 0 |
| 23 Abr 2024 | 936.76 | 4.31 | 0.46% | 934.85 | 943.23 | 927.60 | 15 |
| 22 Abr 2024 | 932.45 | 6.55 | 0.71% | 930.65 | 932.45 | 928.85 | 0 |
| 19 Abr 2024 | 925.90 | 2.92 | 0.32% | 921.28 | 926.39 | 916.49 | 7 |
| 18 Abr 2024 | 922.98 | 3.66 | 0.40% | 920.91 | 922.98 | 920.10 | 0 |
| 17 Abr 2024 | 919.32 | 2.07 | 0.23% | 916.68 | 921.28 | 915.96 | 0 |
