Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 863.33 | -0.16 | -0.02 | 863.33 | 864.63 | 861.31 | 30 |
| 1739465700 | 863.49 | 7.31 | 0.85 | 857.84 | 863.49 | 857.4 | 96 |
| 1739379300 | 856.18 | -2.18 | -0.25 | 858.96 | 858.97 | 856.09 | 141 |
| 1739292900 | 858.36 | -4.18 | -0.48 | 864 | 874.38 | 858.25 | 98 |
| 1739206500 | 862.54 | 3.4 | 0.40 | 860.12 | 864.52 | 860.08 | 104 |
| 1738947300 | 859.14 | -3.16 | -0.37 | 862.12 | 864.97 | 859.14 | 195 |
| 1738860900 | 862.3 | 2 | 0.23 | 861.78 | 866.85 | 859.64 | 151 |
| 1738774500 | 860.3 | 4.27 | 0.50 | 855.89 | 860.3 | 855.89 | 120 |
| 1738688100 | 856.03 | 3.56 | 0.42 | 854.8 | 928.77 | 852.28 | 80 |
| 1738601700 | 852.47 | 0.3 | 0.04 | 849.06 | 854.64 | 849.06 | 63 |
| 1738342500 | 852.17 | 5.6 | 0.66 | 847.4 | 852.17 | 847.4 | 36 |
| 1738256100 | 846.57 | 5.33 | 0.63 | 842.16 | 846.78 | 842.16 | 7 |
| 1738169700 | 841.24 | 1.69 | 0.20 | 840.32 | 860 | 840.32 | 120 |
| 1738083300 | 839.55 | 1.62 | 0.19 | 838.48 | 914.14 | 838.29 | 27 |
| 1737996900 | 837.93 | 0.21 | 0.03 | 836.43 | 854.99 | 836.18 | 27 |
| 1737737700 | 837.72 | -1.44 | -0.17 | 850 | 850 | 837.05 | 48 |
| 1737651300 | 839.16 | 0.71 | 0.08 | 839.9 | 840.36 | 838.33 | 39 |
| 1737564900 | 838.45 | 0 | 0.00 | 838.45 | 838.45 | 838.45 | 0 |
| 1737478500 | 838.45 | 0.52 | 0.06 | 838.04 | 844 | 836.86 | 140 |
| 1737392100 | 837.93 | 1.5 | 0.18 | 836.83 | 844.87 | 835.9 | 33 |
| 1737132900 | 836.43 | 3.32 | 0.40 | 834.05 | 839.9 | 834.05 | 35 |
| 1737046500 | 833.11 | 3.46 | 0.42 | 831.08 | 833.11 | 830.04 | 26 |
| 1736960100 | 829.65 | 9.19 | 1.12 | 821.45 | 829.7 | 821.16 | 63 |
| 1736873700 | 820.46 | -2.13 | -0.26 | 823.53 | 829.99 | 820.32 | 10 |
| 1736787300 | 822.59 | -3.15 | -0.38 | 824.95 | 827.98 | 820.99 | 15 |
| 1736528100 | 825.74 | -2.11 | -0.25 | 827.37 | 827.77 | 823.97 | 46 |
| 1736441700 | 827.85 | -0.46 | -0.06 | 828 | 832.88 | 825.82 | 66 |
| 1736355300 | 828.31 | -1.26 | -0.15 | 829.77 | 833.98 | 826.51 | 73 |
| 1736268900 | 829.57 | 2.05 | 0.25 | 827.64 | 836.44 | 827.22 | 48 |
| 1736182500 | 827.52 | -0.7 | -0.08 | 830.01 | 830.01 | 826.39 | 5 |
| 1735923300 | 828.22 | -3.84 | -0.46 | 831.79 | 849.99 | 828.08 | 106 |
| 1735836900 | 832.06 | 0.69 | 0.08 | 833.14 | 845 | 830.78 | 88 |
| 1735577700 | 831.37 | 0.96 | 0.12 | 829.85 | 831.37 | 828.93 | 0 |
| 1735318500 | 830.41 | -0.98 | -0.12 | 830.92 | 831.06 | 828.38 | 11 |
| 1734972900 | 831.39 | -1.89 | -0.23 | 832.8 | 836.67 | 831.18 | 45 |
| 1734713700 | 833.28 | 0.41 | 0.05 | 831.43 | 840.62 | 829.99 | 56 |
| 1734627300 | 832.87 | -7.41 | -0.88 | 837.84 | 838.23 | 831.83 | 0 |
| 1734540900 | 840.28 | -0.98 | -0.12 | 841.2 | 841.47 | 839.69 | 64 |
| 1734454500 | 841.26 | 0.03 | 0.00 | 840.22 | 852.97 | 839.38 | 31 |
| 1734368100 | 841.23 | -0.39 | -0.05 | 841.87 | 848 | 840.46 | 48 |
| 1734108900 | 841.62 | -4.8 | -0.57 | 846.32 | 846.57 | 841.09 | 69 |
| 1734022500 | 846.42 | -2.41 | -0.28 | 849.83 | 855.96 | 846.24 | 52 |
| 1733936100 | 848.83 | 1.59 | 0.19 | 847.12 | 863.99 | 846.93 | 23 |
| 1733849700 | 847.24 | -1.13 | -0.13 | 847.99 | 849.99 | 846.38 | 6 |
| 1733763300 | 848.37 | 1.85 | 0.22 | 847.54 | 858 | 846.92 | 76 |
| 1733504100 | 846.52 | 1.29 | 0.15 | 845.39 | 854 | 845.27 | 26 |
| 1733417700 | 845.23 | 0.68 | 0.08 | 845.31 | 850 | 843.48 | 58 |
| 1733331300 | 844.55 | 1.7 | 0.20 | 843.53 | 844.55 | 841.61 | 44 |
| 1733244900 | 842.85 | -0.14 | -0.02 | 843.54 | 844.77 | 842.65 | 13 |
| 1733158500 | 842.99 | 3.46 | 0.41 | 839.56 | 848.92 | 839.29 | 177 |
| 1732899300 | 839.53 | 5.05 | 0.61 | 834.62 | 839.53 | 834.48 | 31 |
| 1732812900 | 834.48 | 2.82 | 0.34 | 833.35 | 839 | 832.81 | 90 |
| 1732726500 | 831.66 | 0.77 | 0.09 | 830.44 | 838.99 | 829.91 | 29 |
| 1732640100 | 830.89 | -0.9 | -0.11 | 830.68 | 834 | 829.74 | 17 |
| 1732553700 | 831.79 | 2.23 | 0.27 | 830.96 | 834 | 829 | 5 |
| 1732294500 | 829.56 | 5.03 | 0.61 | 825.82 | 839.08 | 825.55 | 13 |
| 1732208100 | 824.53 | 1.52 | 0.18 | 822.99 | 841 | 821.35 | 28 |
| 1732121700 | 823.01 | -1.55 | -0.19 | 825.63 | 826.03 | 822.72 | 84 |
| 1732035300 | 824.56 | 0.25 | 0.03 | 825.13 | 838.99 | 823.25 | 40 |
| 1731948900 | 824.31 | -1.63 | -0.20 | 825.91 | 831.01 | 821.46 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
