Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 996.17 | 1.7 | 0.17 | 995.4 | 997.99 | 994.64 | 166 |
| 1738169700 | 994.47 | 0.82 | 0.08 | 993.34 | 998.96 | 993.34 | 64 |
| 1738083300 | 993.65 | 1.57 | 0.16 | 993.15 | 997.98 | 992.99 | 93 |
| 1737996900 | 992.08 | 1.19 | 0.12 | 992.73 | 997.9 | 991.97 | 88 |
| 1737737700 | 990.89 | 0.67 | 0.07 | 992.01 | 996.99 | 990.64 | 117 |
| 1737651300 | 990.22 | 3.59 | 0.36 | 988.28 | 997.99 | 987.85 | 107 |
| 1737564900 | 986.63 | 0 | 0.00 | 986.63 | 986.63 | 986.63 | 0 |
| 1737478500 | 986.63 | 0.08 | 0.01 | 986.47 | 993 | 986.11 | 113 |
| 1737392100 | 986.55 | 3.33 | 0.34 | 984.66 | 989.99 | 984.39 | 41 |
| 1737132900 | 983.22 | 0.59 | 0.06 | 983.18 | 991.07 | 982.78 | 93 |
| 1737046500 | 982.63 | -8.12 | -0.82 | 990.88 | 994.99 | 982.46 | 173 |
| 1736960100 | 990.75 | 4.12 | 0.42 | 987.34 | 994.78 | 986.89 | 104 |
| 1736873700 | 986.63 | 4.12 | 0.42 | 986.17 | 990.5 | 985.72 | 125 |
| 1736787300 | 982.51 | 0.27 | 0.03 | 984.56 | 984.98 | 980.96 | 200 |
| 1736528100 | 982.24 | -0.87 | -0.09 | 982.7 | 983.88 | 982.24 | 136 |
| 1736441700 | 983.11 | -0.65 | -0.07 | 981.64 | 984 | 981.2 | 157 |
| 1736355300 | 983.76 | 3.63 | 0.37 | 981.46 | 984.95 | 980.82 | 212 |
| 1736268900 | 980.13 | -1.73 | -0.18 | 981.1 | 982.25 | 979.53 | 238 |
| 1736182500 | 981.86 | 6.34 | 0.65 | 979.62 | 983.2 | 978.9 | 8 |
| 1735923300 | 975.52 | -4.99 | -0.51 | 979.69 | 990.65 | 975.52 | 64 |
| 1735836900 | 980.51 | 2.01 | 0.21 | 981.88 | 981.88 | 976.68 | 46 |
| 1735577700 | 978.5 | 1.63 | 0.17 | 977.89 | 979.62 | 977.62 | 15 |
| 1735318500 | 976.87 | 0.48 | 0.05 | 983.78 | 983.78 | 976.26 | 10 |
| 1734972900 | 976.39 | -0.91 | -0.09 | 978.61 | 987.92 | 976.08 | 79 |
| 1734713700 | 977.3 | 3.44 | 0.35 | 971.31 | 979.86 | 969.81 | 123 |
| 1734627300 | 973.86 | -1.04 | -0.11 | 971.59 | 974.01 | 971.13 | 9 |
| 1734540900 | 974.9 | 1.36 | 0.14 | 973.35 | 975.76 | 973.23 | 31 |
| 1734454500 | 973.54 | -1.51 | -0.15 | 974.43 | 975.57 | 972.78 | 90 |
| 1734368100 | 975.05 | -0.23 | -0.02 | 975.82 | 983.93 | 974.59 | 114 |
| 1734108900 | 975.28 | -1.47 | -0.15 | 977.49 | 983.24 | 974.68 | 67 |
| 1734022500 | 976.75 | -0.15 | -0.02 | 978.49 | 984.36 | 975.78 | 51 |
| 1733936100 | 976.9 | 3.2 | 0.33 | 976.07 | 982.97 | 976.07 | 74 |
| 1733849700 | 973.7 | -1.07 | -0.11 | 974.8 | 979.99 | 973.52 | 122 |
| 1733763300 | 974.77 | 6.76 | 0.70 | 972.4 | 975.95 | 972.4 | 98 |
| 1733504100 | 968.01 | 3.34 | 0.35 | 966.53 | 975 | 966.53 | 146 |
| 1733417700 | 964.67 | 10.08 | 1.06 | 980 | 980 | 958.65 | 155 |
| 1733331300 | 954.59 | 2.99 | 0.31 | 953.42 | 980 | 952.96 | 209 |
| 1733244900 | 951.6 | -1.27 | -0.13 | 955.63 | 959.99 | 949.77 | 182 |
| 1733158500 | 952.87 | -5.76 | -0.60 | 956.48 | 964.5 | 951.49 | 147 |
| 1732899300 | 958.63 | 0.91 | 0.10 | 957.43 | 985 | 956.43 | 36 |
| 1732812900 | 957.72 | 5.65 | 0.59 | 954.85 | 990 | 953.62 | 9 |
| 1732726500 | 952.07 | -52.54 | -5.23 | 955.85 | 960 | 950.21 | 58 |
| 1732640100 | 1004.61 | -3.19 | -0.32 | 1006.23 | 1008.9 | 1004.1 | 77 |
| 1732553700 | 1007.8 | -1.41 | -0.14 | 1009.8 | 1009.8 | 1005.97 | 51 |
| 1732294500 | 1009.21 | -3.8 | -0.38 | 1016.08 | 1016.08 | 1007.27 | 125 |
| 1732208100 | 1013.01 | 0.71 | 0.07 | 1013.13 | 1019.99 | 1010.82 | 151 |
| 1732121700 | 1012.3 | 2.92 | 0.29 | 1011.22 | 1019.64 | 1010.51 | 87 |
| 1732035300 | 1009.38 | -2.08 | -0.21 | 1012.47 | 1012.6 | 1005.92 | 106 |
| 1731948900 | 1011.46 | 2.87 | 0.28 | 1009.48 | 1019 | 1008.91 | 96 |
| 1731689700 | 1008.59 | -0.54 | -0.05 | 1007.8 | 1010.12 | 1007.59 | 113 |
| 1731603300 | 1009.13 | 3.66 | 0.36 | 1006.39 | 1009.91 | 1005.84 | 117 |
| 1731516900 | 1005.47 | -3.59 | -0.36 | 1009.29 | 1019.99 | 1004.09 | 106 |
| 1731430500 | 1009.06 | -3.91 | -0.39 | 1010.62 | 1012 | 1008.74 | 254 |
| 1731344100 | 1012.97 | 2.92 | 0.29 | 1010.86 | 1015 | 1010.64 | 215 |
| 1731084900 | 1010.05 | -1.22 | -0.12 | 1010.68 | 1015 | 1009.6 | 178 |
| 1730998500 | 1011.27 | -0.4 | -0.04 | 1013.2 | 1014 | 1010.6 | 138 |
| 1730912100 | 1011.67 | 1.93 | 0.19 | 1014.25 | 1018.27 | 1009.54 | 250 |
| 1730825700 | 1009.74 | -2.17 | -0.21 | 1010.96 | 1019.9 | 1009.68 | 323 |
| 1730739300 | 1011.91 | -1.01 | -0.10 | 1013.01 | 1013.01 | 1009.95 | 238 |
| 1730480100 | 1012.92 | 6.22 | 0.62 | 1011.13 | 1014.76 | 1010.9 | 27 |
| 1730393700 | 1006.7 | 15.51 | 1.56 | 1014.38 | 1014.38 | 1003.09 | 166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
