Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I07856 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 771.54 | -1.12 | -0.14% | 773.19 | 801.92 | 769.72 | 3 |
| 16 May 2024 | 772.66 | -1.26 | -0.16% | 774.67 | 801.82 | 772.11 | 40 |
| 15 May 2024 | 773.92 | 4.24 | 0.55% | 768.83 | 801.81 | 768.36 | 10 |
| 14 May 2024 | 769.68 | -0.58 | -0.08% | 815.89 | 815.89 | 769.52 | 10 |
| 13 May 2024 | 770.26 | 0.58 | 0.08% | 770.62 | 771.80 | 770.11 | 0 |
| 10 May 2024 | 769.68 | 1.06 | 0.14% | 769.81 | 807.99 | 769.50 | 11 |
| 09 May 2024 | 768.62 | -1.27 | -0.16% | 770.39 | 806.17 | 767.28 | 48 |
| 08 May 2024 | 769.89 | -0.23 | -0.03% | 770.18 | 809.59 | 767.15 | 31 |
| 07 May 2024 | 770.12 | 5.20 | 0.68% | 765.52 | 822.00 | 765.52 | 30 |
| 06 May 2024 | 764.92 | 1.94 | 0.25% | 763.83 | 839.98 | 763.83 | 91 |
| 03 May 2024 | 762.98 | 5.90 | 0.78% | 757.73 | 835.00 | 757.49 | 37 |
| 02 May 2024 | 757.08 | 3.41 | 0.45% | 800.00 | 831.51 | 754.52 | 128 |
| 30 Abr 2024 | 753.67 | -4.71 | -0.62% | 758.74 | 797.83 | 753.67 | 52 |
| 29 Abr 2024 | 758.38 | 2.81 | 0.37% | 756.74 | 772.77 | 756.57 | 11 |
| 26 Abr 2024 | 755.57 | 3.02 | 0.40% | 753.45 | 755.92 | 752.67 | 0 |
| 25 Abr 2024 | 752.55 | -2.47 | -0.33% | 755.79 | 799.99 | 750.76 | 5 |
| 24 Abr 2024 | 755.02 | -4.85 | -0.64% | 759.99 | 805.27 | 754.76 | 18 |
| 23 Abr 2024 | 759.87 | 3.22 | 0.43% | 757.25 | 813.68 | 756.89 | 45 |
| 22 Abr 2024 | 756.65 | 6.19 | 0.82% | 751.42 | 817.93 | 750.40 | 47 |
| 19 Abr 2024 | 750.46 | -3.59 | -0.48% | 752.83 | 825.64 | 750.34 | 59 |
| 18 Abr 2024 | 754.05 | 0.65 | 0.09% | 754.10 | 809.98 | 753.44 | 66 |
| 17 Abr 2024 | 753.40 | 5.51 | 0.74% | 748.24 | 798.98 | 748.24 | 5 |
| 16 Abr 2024 | 747.89 | -6.80 | -0.90% | 752.92 | 795.85 | 745.53 | 44 |
| 15 Abr 2024 | 754.69 | -4.99 | -0.66% | 760.39 | 832.67 | 754.69 | 69 |
| 12 Abr 2024 | 759.68 | 3.91 | 0.52% | 756.31 | 798.00 | 756.31 | 26 |
| 11 Abr 2024 | 755.77 | -4.52 | -0.59% | 799.99 | 799.99 | 754.76 | 38 |
| 10 Abr 2024 | 760.29 | -1.41 | -0.19% | 762.88 | 798.00 | 755.61 | 107 |
| 09 Abr 2024 | 761.70 | 2.86 | 0.38% | 758.12 | 791.97 | 758.08 | 12 |
| 08 Abr 2024 | 758.84 | -1.01 | -0.13% | 759.82 | 760.37 | 757.70 | 25 |
| 05 Abr 2024 | 759.85 | -4.14 | -0.54% | 761.98 | 798.03 | 758.29 | 37 |
| 04 Abr 2024 | 763.99 | 5.00 | 0.66% | 760.28 | 790.01 | 760.28 | 82 |
| 03 Abr 2024 | 758.99 | 1.49 | 0.20% | 757.45 | 800.00 | 757.45 | 69 |
| 02 Abr 2024 | 757.50 | -6.64 | -0.87% | 776.22 | 809.99 | 756.28 | 77 |
| 28 Mar 2024 | 764.14 | 1.18 | 0.15% | 763.71 | 803.28 | 759.84 | 14 |
| 27 Mar 2024 | 762.96 | 5.06 | 0.67% | 758.19 | 809.76 | 756.84 | 15 |
| 26 Mar 2024 | 757.90 | 4.77 | 0.63% | 753.66 | 801.67 | 753.45 | 60 |
| 25 Mar 2024 | 753.13 | -2.20 | -0.29% | 781.00 | 781.00 | 753.07 | 34 |
| 22 Mar 2024 | 755.33 | 2.73 | 0.36% | 752.99 | 795.00 | 751.51 | 10 |
| 21 Mar 2024 | 752.60 | 4.54 | 0.61% | 797.54 | 799.47 | 747.48 | 3 |
| 20 Mar 2024 | 748.06 | 0.14 | 0.02% | 749.40 | 781.12 | 747.82 | 17 |
| 19 Mar 2024 | 747.92 | 0.68 | 0.09% | 747.44 | 797.70 | 747.39 | 61 |
| 18 Mar 2024 | 747.24 | -50.77 | -6.36% | 748.08 | 796.95 | 747.19 | 17 |
| 15 Mar 2024 | 798.01 | 48.60 | 6.49% | 750.04 | 798.01 | 747.58 | 10 |
| 14 Mar 2024 | 749.41 | -2.48 | -0.33% | 752.01 | 799.95 | 747.94 | 64 |
| 13 Mar 2024 | 751.89 | 4.26 | 0.57% | 747.88 | 798.65 | 747.88 | 7 |
| 12 Mar 2024 | 747.63 | 3.53 | 0.47% | 744.11 | 796.12 | 744.06 | 17 |
| 11 Mar 2024 | 744.10 | 0.06 | 0.01% | 743.76 | 779.57 | 742.97 | 19 |
| 08 Mar 2024 | 744.04 | 3.59 | 0.48% | 740.31 | 744.43 | 740.17 | 0 |
| 07 Mar 2024 | 740.45 | 4.71 | 0.64% | 735.42 | 742.21 | 734.78 | 0 |
| 06 Mar 2024 | 735.74 | -2.46 | -0.33% | 738.03 | 773.27 | 735.69 | 21 |
| 05 Mar 2024 | 738.20 | 4.54 | 0.62% | 733.45 | 773.31 | 733.04 | 65 |
| 04 Mar 2024 | 733.66 | 0.09 | 0.01% | 733.77 | 763.00 | 732.66 | 37 |
| 01 Mar 2024 | 733.57 | 0.60 | 0.08% | 733.05 | 760.80 | 730.39 | 4 |
| 29 Feb 2024 | 732.97 | 2.44 | 0.33% | 731.39 | 734.16 | 728.70 | 5 |
| 28 Feb 2024 | 730.53 | -21.47 | -2.86% | 735.25 | 752.14 | 730.48 | 10 |
| 27 Feb 2024 | 752.00 | 13.41 | 1.82% | 738.32 | 772.93 | 734.87 | 19 |
| 26 Feb 2024 | 738.59 | -4.08 | -0.55% | 742.30 | 762.05 | 738.49 | 26 |
| 23 Feb 2024 | 742.67 | 5.60 | 0.76% | 736.92 | 742.67 | 734.62 | 0 |
| 22 Feb 2024 | 737.07 | 5.08 | 0.69% | 733.55 | 760.87 | 731.07 | 5 |
| 21 Feb 2024 | 731.99 | -1.79 | -0.24% | 733.92 | 763.01 | 731.99 | 6 |
| 20 Feb 2024 | 733.78 | 2.29 | 0.31% | 731.42 | 781.99 | 730.98 | 3 |
| 19 Feb 2024 | 731.49 | -0.02 | 0.00% | 731.58 | 779.99 | 730.73 | 9 |
