Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07866 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.71 | 1.07% | 67.14 | 09:05:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.83 | 66.39 | 67.87 | 66.43 |
Resumen Histórico I07866
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07866 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.43 | 1.18 | 1.81% | 65.39 | 66.96 | 65.23 | 0 |
| 02 May 2024 | 65.25 | -0.28 | -0.43% | 64.87 | 66.03 | 64.76 | 0 |
| 30 Abr 2024 | 65.53 | -5.17 | -7.31% | 68.03 | 68.99 | 65.53 | 10 |
| 29 Abr 2024 | 70.70 | 0.38 | 0.54% | 71.00 | 71.25 | 70.32 | 0 |
| 26 Abr 2024 | 70.32 | 1.45 | 2.11% | 69.75 | 70.60 | 69.67 | 0 |
| 25 Abr 2024 | 68.87 | -1.12 | -1.60% | 70.22 | 70.22 | 68.02 | 0 |
| 24 Abr 2024 | 69.99 | -1.31 | -1.84% | 70.81 | 70.92 | 69.95 | 0 |
| 23 Abr 2024 | 71.30 | 0.06 | 0.08% | 71.49 | 71.49 | 70.31 | 0 |
| 22 Abr 2024 | 71.24 | -0.08 | -0.11% | 71.64 | 71.64 | 70.02 | 0 |
| 19 Abr 2024 | 71.32 | -0.90 | -1.25% | 70.58 | 71.45 | 70.21 | 0 |
| 18 Abr 2024 | 72.22 | 1.07 | 1.50% | 71.53 | 72.92 | 71.21 | 0 |
| 17 Abr 2024 | 71.15 | 0.32 | 0.45% | 70.12 | 71.57 | 69.92 | 0 |
| 16 Abr 2024 | 70.83 | -2.46 | -3.36% | 72.23 | 72.23 | 70.32 | 0 |
| 15 Abr 2024 | 73.29 | 0.11 | 0.15% | 73.87 | 75.05 | 73.29 | 0 |
| 12 Abr 2024 | 73.18 | 0.38 | 0.52% | 73.18 | 75.18 | 72.93 | 0 |
| 11 Abr 2024 | 72.80 | -0.85 | -1.15% | 73.57 | 74.44 | 72.37 | 0 |
| 10 Abr 2024 | 73.65 | -0.36 | -0.49% | 75.62 | 75.97 | 73.19 | 0 |
| 09 Abr 2024 | 74.01 | -1.85 | -2.44% | 74.47 | 75.48 | 73.99 | 0 |
| 08 Abr 2024 | 75.86 | 0.29 | 0.38% | 76.93 | 77.20 | 75.59 | 100 |
