Intesa Sanpaolo (I07869) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I07869)
Intesa Sanpaolo (I07869) Operaciones

Intesa Sanpaolo (I07869)

0.00

0.00

(0.00%)

Cerrado 07 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 6,966

Neutral: 40

Venta: 7,036

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
16:38:12	4.93	11	Odd lot	Venta	4.93	5.18		14,042	250	nasd
15:05:07	5.17	1	Odd lot	Compra	5.02	5.18		14,031	249	nasd
15:05:05	5.17	1	Odd lot	Compra	5.02	5.18		14,030	248	nasd
15:05:05	5.17	1	Odd lot	Compra	5.02	5.18		14,029	247	nasd
15:05:05	5.17	1	Odd lot	Compra	5.02	5.18		14,028	246	nasd
15:00:06	5.17	1	Odd lot	Compra	5.11	5.18		14,027	245	nasd
15:00:00	5.174	2	Odd lot	Compra	5.11	5.18		14,026	244	nasd
15:00:00	5.17	100			5.11	5.18		14,024	243	nasd
15:00:00	5.17	137			5.11	5.18		14,024	242	nasd
15:00:00	5.17	137		Compra	5.11	5.18		14,024	241	nasd
15:00:00	5.17	1	Odd lot	Compra	5.11	5.18		13,887	240	nasd
14:59:55	5.12	10	Odd lot	Venta	5.11	5.18		13,886	239	nasd
14:59:54	5.11	38	Odd lot	Venta	5.11	5.18		13,876	238	nasd
14:59:54	5.17	17	Odd lot	Compra	5.11	5.18		13,838	237	nasd
14:59:54	5.17	100		Compra	5.11	5.18		13,821	236	nasd
14:59:54	5.17	100		Compra	5.11	5.18		13,721	235	nasd
14:59:50	5.16	6	Odd lot	Compra	5.11	5.18		13,621	234	nasd
14:59:49	5.11	64	Odd lot	Venta	5.11	5.18		13,615	233	nasd
14:59:27	5.11	100		Venta	5.11	5.18		13,551	232	nasd
14:59:26	5.17	8	Odd lot	Compra	5.11	5.18		13,451	231	nasd
14:58:09	5.14	100		Venta	5.11	5.18		13,443	230	nasd
14:57:20	5.12	2	Odd lot	Venta	5.10	5.18		13,343	229	nasd
14:57:10	5.16	9	Odd lot	Compra	5.10	5.18		13,341	228	nasd
14:57:03	5.14	19	Odd lot		5.10	5.18		13,332	227	nasd
14:56:59	5.1147	7	Odd lot	Venta	5.10	5.18		13,313	226	nasd
14:56:59	5.18	3	Odd lot	Compra	5.10	5.18		13,306	225	nasd
14:56:59	5.17	6	Odd lot	Compra	5.10	5.18		13,303	224	nasd
14:56:55	5.10	100		Venta	5.10	5.18		13,297	223	nasd
14:55:17	5.17	5	Odd lot	Compra	5.10	5.18		13,197	222	nasd
14:55:10	5.1147	7	Odd lot	Venta	5.10	5.18		13,192	221	nasd
14:53:27	5.10	100		Venta	5.10	5.18		13,185	220	nasd
14:51:22	5.15	1	Odd lot	Compra	5.10	5.18		13,085	219	nasd
14:50:59	5.11	70	Odd lot	Venta	5.11	5.18		13,084	218	nasd
14:50:59	5.11	6	Odd lot	Venta	5.11	5.18		13,014	217	nasd
14:50:59	5.11	94	Odd lot	Venta	5.11	5.18		13,008	216	nasd
14:50:59	5.11	6	Odd lot	Venta	5.11	5.18		12,914	215	nasd
14:50:10	5.14	1	Odd lot		5.10	5.18		12,908	214	nasd
14:49:03	5.10	100		Venta	5.10	5.18		12,907	213	nasd
14:48:56	5.1799	5	Odd lot	Compra	5.10	5.18		12,807	212	nasd
14:46:56	5.1799	4	Odd lot	Compra	5.10	5.18		12,802	211	nasd
14:44:56	5.10	4	Odd lot	Venta	5.10	5.17		12,798	210	nasd
14:44:56	5.1573	5	Odd lot	Compra	5.11	5.18		12,794	209	nasd
14:44:56	5.10	1	Odd lot	Venta	5.11	5.18		12,789	208	nasd
14:44:56	5.11	19	Odd lot	Venta	5.11	5.18		12,788	207	nasd
14:44:56	5.11	71	Odd lot	Venta	5.11	5.18		12,769	206	nasd
14:44:56	5.11	5	Odd lot	Venta	5.11	5.18		12,698	205	nasd
14:44:56	5.11	5	Odd lot	Venta	5.11	5.18		12,693	204	nasd
14:40:50	5.17	9	Odd lot	Compra	5.10	5.18		12,688	203	nasd
14:40:01	5.1641	4	Odd lot	Compra	5.11	5.18		12,679	202	nasd
14:40:01	5.11	43	Odd lot	Venta	5.11	5.18		12,675	201	nasd
14:40:01	5.11	86	Odd lot	Venta	5.11	5.18		12,632	200	nasd
14:40:01	5.11	14	Odd lot	Venta	5.11	5.18		12,546	199	nasd
14:37:46	5.1651	4	Odd lot	Compra	5.10	5.18		12,532	198	nasd
14:37:19	5.09	1	Odd lot	Venta	5.04	5.18		12,528	197	nasd
14:36:34	5.1799	4	Odd lot	Compra	5.04	5.18		12,527	196	nasd
14:33:45	5.1587	5	Odd lot	Compra	5.04	5.18		12,523	195	nasd
14:33:45	5.10	100		Venta	5.04	5.18		12,518	194	nasd
14:28:50	5.10	71	Odd lot	Venta	5.04	5.18		12,418	193	nasd
14:25:17	5.10	9	Odd lot	Venta	5.04	5.18		12,347	192	nasd
14:24:52	5.10	1	Odd lot	Venta	5.04	5.18		12,338	191	nasd
14:23:37	5.10	1	Odd lot	Venta	5.04	5.18		12,337	190	nasd
14:21:16	5.17	67	Odd lot	Compra	5.04	5.18		12,336	189	nasd
14:17:45	5.10	5	Odd lot	Venta	5.03	5.18		12,269	188	nasd
14:17:25	5.1587	1	Odd lot	Compra	5.03	5.18		12,264	187	nasd
14:17:25	5.1587	1	Odd lot	Compra	5.03	5.18		12,263	186	nasd
14:08:47	5.10	1	Odd lot	Venta	5.03	5.18		12,262	185	nasd
14:08:47	5.10	1	Odd lot	Venta	5.03	5.18		12,261	184	nasd
14:06:25	5.10	57	Odd lot	Venta	5.03	5.18		12,260	183	nasd
14:05:49	5.10	1	Odd lot	Venta	5.03	5.18		12,203	182	nasd
14:05:49	5.1587	1	Odd lot	Compra	5.03	5.18		12,202	181	nasd
14:05:49	5.0984	35	Odd lot	Venta	5.03	5.18		12,201	180	nasd
14:04:51	5.10	20	Odd lot	Venta	5.03	5.18		12,166	179	nasd
14:03:42	5.10	9	Odd lot	Venta	5.03	5.18		12,146	178	nasd
14:03:38	5.15	25	Odd lot	Venta	5.16	5.18		12,137	177	nasd
14:03:38	5.15	525		Venta	5.16	5.18		12,112	176	nasd
14:03:38	5.16	9	Odd lot	Venta	5.16	5.18		11,587	175	nasd
14:03:38	5.16	9	Odd lot	Venta	5.16	5.18		11,578	174	nasd
14:03:38	5.16	9	Odd lot	Venta	5.16	5.18		11,569	173	nasd
14:03:38	5.16	9	Odd lot	Venta	5.16	5.18		11,560	172	nasd
14:02:43	5.17	11	Odd lot	Venta	5.17	5.18		11,551	171	nasd
14:02:43	5.17	31	Odd lot	Venta	5.17	5.18		11,540	170	nasd
14:02:43	5.17	100		Venta	5.17	5.18		11,509	169	nasd
14:02:43	5.17	31	Odd lot	Venta	5.17	5.18		11,409	168	nasd
14:02:43	5.17	69	Odd lot	Venta	5.17	5.18		11,378	167	nasd
14:02:43	5.17	9	Odd lot	Venta	5.17	5.18		11,309	166	nasd
14:02:43	5.17	22	Odd lot	Venta	5.17	5.18		11,300	165	nasd
14:01:24	5.17	39	Odd lot	Venta	5.17	5.18		11,278	164	nasd
14:00:53	5.17	28	Odd lot	Venta	5.17	5.18		11,239	163	nasd
14:00:45	5.17	39	Odd lot	Venta	5.17	5.18		11,211	162	nasd
13:57:45	5.18	1	Odd lot	Compra	5.17	5.18		11,172	161	nasd
13:57:23	5.17	48	Odd lot	Compra	5.15	5.18		11,171	160	nasd
13:57:23	5.17	36	Odd lot	Compra	5.15	5.18		11,123	159	nasd
13:57:23	5.17	100		Compra	5.15	5.18		11,087	158	nasd
13:57:23	5.17	3	Odd lot	Compra	5.15	5.18		10,987	157	nasd
13:57:08	5.15	400		Compra	5.14	5.15		10,984	156	nasd
13:57:08	5.15	100		Compra	5.14	5.15		10,584	155	nasd
13:57:08	5.15	49	Odd lot	Compra	5.14	5.15		10,484	154	nasd
13:57:08	5.15	100		Compra	5.14	5.15		10,435	153	nasd
13:54:00	5.145	10	Odd lot		5.14	5.15		10,335	152	nasd
13:53:06	5.15	100		Compra	5.14	5.15		10,325	151	nasd

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [01:24:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:24:36] Language: en-US
OKAY: [01:24:36] Cookies are enabled
OKAY: [01:24:36] Browser supports RequestAnimationFrame
OKAY: [01:24:36] Browser supports the WebScoket API
INFO: [01:24:36] Starting session (trades) for guest
INFO: [01:24:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [01:24:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07869
- feedSymbol = BIT%5EI07869
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:24:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:24:36] Streamer WS Hostname: b589b80ce123
INFO: [01:24:36] Starting the trades app
INFO: [01:24:36] [START]: Symbol loook up for BIT^I07869
INFO: [01:24:36] [FINSH]: Symbol loook up for BIT^I07869
INFO: [01:24:36] Loaded configuration for trades
INFO: [01:24:36] Creating trades table...
INFO: [01:24:36] Starting trades table for NASDAQ:NHTC without montage
INFO: [01:24:36] lo-streamer/1/dist-swarm
INFO: [01:24:36] lo-streamer/1/dist-swarm
INFO: [01:24:36] lo-streamer/1/dist-swarm
INFO: [01:24:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:24:36] Language: en-US
OKAY: [01:24:36] Cookies are enabled
OKAY: [01:24:36] Browser supports RequestAnimationFrame
OKAY: [01:24:36] Browser supports the WebScoket API
INFO: [01:24:36] Starting session (trades) for guest
INFO: [01:24:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [01:24:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07869
- feedSymbol = BIT%5EI07869
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:24:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:24:36] Streamer WS Hostname: b589b80ce123
INFO: [01:24:36] Starting the trades app
INFO: [01:24:36] [START]: Symbol loook up for BIT^I07869
INFO: [01:24:36] [FINSH]: Symbol loook up for BIT^I07869
INFO: [01:24:36] Loaded configuration for trades
INFO: [01:24:36] Creating trades table...
INFO: [01:24:36] Starting trades table for NASDAQ:NHTC without montage
INFO: [01:24:36] lo-streamer/1/dist-swarm
INFO: [01:24:36] lo-streamer/1/dist-swarm
INFO: [01:24:36] lo-streamer/1/dist-swarm