Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07871 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.22% | 68.60 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.92 | 68.60 | 69.37 | 68.60 | 68.45 |
Resumen Histórico I07871
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07871 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 68.60 | 0.15 | 0.22% | 68.92 | 69.37 | 68.60 | 0 |
| 09 May 2024 | 68.45 | 0.91 | 1.35% | 67.16 | 68.68 | 67.14 | 0 |
| 08 May 2024 | 67.54 | -0.62 | -0.91% | 67.92 | 68.18 | 67.53 | 0 |
| 07 May 2024 | 68.16 | -0.34 | -0.50% | 68.90 | 69.08 | 67.97 | 0 |
| 06 May 2024 | 68.50 | -0.09 | -0.13% | 68.88 | 69.50 | 68.47 | 100 |
| 03 May 2024 | 68.59 | 1.40 | 2.08% | 67.89 | 69.64 | 67.89 | 0 |
| 02 May 2024 | 67.19 | 0.16 | 0.24% | 67.57 | 67.79 | 66.63 | 50 |
| 30 Abr 2024 | 67.03 | -1.41 | -2.06% | 68.07 | 68.25 | 66.90 | 0 |
| 29 Abr 2024 | 68.44 | 0.79 | 1.17% | 67.91 | 68.61 | 67.42 | 50 |
| 26 Abr 2024 | 67.65 | 0.06 | 0.09% | 67.60 | 68.29 | 67.60 | 0 |
| 25 Abr 2024 | 67.59 | -0.59 | -0.87% | 68.05 | 68.36 | 66.95 | 0 |
| 24 Abr 2024 | 68.18 | -1.38 | -1.98% | 67.45 | 68.29 | 67.44 | 350 |
| 23 Abr 2024 | 69.56 | 1.51 | 2.22% | 68.82 | 71.92 | 68.82 | 0 |
| 22 Abr 2024 | 68.05 | 1.59 | 2.39% | 68.01 | 69.13 | 67.72 | 0 |
| 19 Abr 2024 | 66.46 | -0.11 | -0.17% | 65.70 | 67.39 | 65.28 | 200 |
| 18 Abr 2024 | 66.57 | -1.79 | -2.62% | 67.52 | 68.20 | 65.88 | 215 |
| 17 Abr 2024 | 68.36 | 0.30 | 0.44% | 67.33 | 68.90 | 67.33 | 0 |
| 16 Abr 2024 | 68.06 | -0.63 | -0.92% | 68.27 | 68.27 | 66.92 | 100 |
| 15 Abr 2024 | 68.69 | -0.05 | -0.07% | 68.32 | 69.43 | 68.32 | 0 |
| 12 Abr 2024 | 68.74 | -1.24 | -1.77% | 70.32 | 70.50 | 68.41 | 100 |
