Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07877 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.77 | 0.43% | 875.34 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 872.30 | 871.21 | 876.54 | 871.57 |
Resumen Histórico I07877
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07877 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 871.57 | 2.83 | 0.33% | 870.68 | 880.30 | 870.48 | 16 |
| 20 May 2024 | 868.74 | 0.22 | 0.03% | 868.97 | 869.15 | 868.51 | 0 |
| 17 May 2024 | 868.52 | -2.64 | -0.30% | 870.87 | 871.00 | 867.69 | 0 |
| 16 May 2024 | 871.16 | 0.72 | 0.08% | 871.79 | 876.00 | 870.28 | 5 |
| 15 May 2024 | 870.44 | 4.79 | 0.55% | 865.68 | 870.88 | 865.55 | 3 |
| 14 May 2024 | 865.65 | 1.05 | 0.12% | 864.79 | 871.66 | 863.56 | 60 |
| 13 May 2024 | 864.60 | 3.89 | 0.45% | 863.18 | 868.37 | 863.01 | 10 |
| 10 May 2024 | 860.71 | 0.03 | 0.00% | 860.70 | 861.58 | 859.91 | 0 |
| 09 May 2024 | 860.68 | -2.43 | -0.28% | 862.45 | 867.96 | 860.68 | 11 |
| 08 May 2024 | 863.11 | 1.95 | 0.23% | 862.83 | 863.51 | 861.84 | 10 |
| 07 May 2024 | 861.16 | 2.04 | 0.24% | 860.46 | 862.12 | 860.34 | 26 |
| 06 May 2024 | 859.12 | 0.53 | 0.06% | 859.70 | 864.88 | 858.76 | 35 |
| 03 May 2024 | 858.59 | 5.21 | 0.61% | 854.88 | 859.64 | 854.88 | 98 |
| 02 May 2024 | 853.38 | 7.84 | 0.93% | 849.26 | 857.95 | 848.92 | 51 |
| 30 Abr 2024 | 845.54 | -2.23 | -0.26% | 847.92 | 847.92 | 843.92 | 10 |
| 29 Abr 2024 | 847.77 | 3.47 | 0.41% | 843.82 | 847.97 | 843.71 | 7 |
| 26 Abr 2024 | 844.30 | 2.80 | 0.33% | 842.15 | 850.59 | 841.40 | 20 |
| 25 Abr 2024 | 841.50 | -5.05 | -0.60% | 846.30 | 846.58 | 840.62 | 0 |
| 24 Abr 2024 | 846.55 | -0.94 | -0.11% | 847.29 | 847.92 | 845.42 | 20 |
| 23 Abr 2024 | 847.49 | 4.09 | 0.48% | 844.05 | 848.94 | 843.12 | 10 |
| 22 Abr 2024 | 843.40 | 3.59 | 0.43% | 840.42 | 843.62 | 839.79 | 0 |
