Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07881 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.27% | 98.12 | 10:29:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.65 | 97.45 | 98.15 | 97.86 |
Resumen Histórico I07881
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07881 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 97.86 | -0.22 | -0.22% | 98.26 | 98.26 | 97.86 | 0 |
| 17 May 2024 | 98.08 | -0.08 | -0.08% | 98.20 | 98.27 | 97.88 | 0 |
| 16 May 2024 | 98.16 | -0.05 | -0.05% | 98.22 | 98.35 | 98.13 | 0 |
| 15 May 2024 | 98.21 | 0.62 | 0.64% | 97.74 | 98.27 | 97.74 | 0 |
| 14 May 2024 | 97.59 | -0.10 | -0.10% | 97.82 | 97.85 | 97.57 | 0 |
| 13 May 2024 | 97.69 | -2.97 | -2.95% | 97.68 | 97.74 | 97.40 | 0 |
| 10 May 2024 | 100.66 | 1.38 | 1.39% | 100.30 | 100.81 | 100.04 | 100 |
| 09 May 2024 | 99.28 | 0.40 | 0.40% | 99.08 | 99.35 | 98.87 | 0 |
| 08 May 2024 | 98.88 | 0.46 | 0.47% | 98.59 | 98.92 | 98.50 | 0 |
| 07 May 2024 | 98.42 | 0.33 | 0.34% | 98.25 | 98.46 | 97.99 | 0 |
| 06 May 2024 | 98.09 | 0.70 | 0.72% | 97.66 | 98.25 | 97.66 | 0 |
| 03 May 2024 | 97.39 | -0.09 | -0.09% | 97.59 | 97.87 | 97.21 | 0 |
| 02 May 2024 | 97.48 | 0.83 | 0.86% | 96.92 | 97.66 | 96.92 | 0 |
| 30 Abr 2024 | 96.65 | 0.00 | 0.00% | 97.07 | 97.20 | 96.58 | 0 |
| 29 Abr 2024 | 96.65 | 0.61 | 0.64% | 96.47 | 96.79 | 96.39 | 0 |
| 26 Abr 2024 | 96.04 | 1.34 | 1.41% | 95.33 | 96.12 | 95.01 | 10 |
| 25 Abr 2024 | 94.70 | -0.42 | -0.44% | 95.29 | 95.29 | 93.89 | 0 |
| 24 Abr 2024 | 95.12 | -0.45 | -0.47% | 95.39 | 95.71 | 94.76 | 100 |
| 23 Abr 2024 | 95.57 | 0.98 | 1.04% | 94.74 | 95.71 | 94.71 | 0 |
| 22 Abr 2024 | 94.59 | 1.17 | 1.25% | 94.04 | 94.59 | 92.69 | 0 |
