US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I07883)
Intesa Sanpaolo (I07883) Histórico

I07883 Intesa Sanpaolo

102.57

0.01 (0.01%)

Última actualización: 03:35:02

Retrasado por 15 minutos

I07883 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	102.56	0.02	0.02%	102.55	102.57	102.55	0
31 May 2024	102.54	0.01	0.01%	102.54	102.54	102.54	0
30 May 2024	102.53	0.05	0.05%	102.51	102.53	102.51	0
29 May 2024	102.48	0.00	0.00%	102.50	102.50	102.48	0
28 May 2024	102.48	0.01	0.01%	102.48	102.48	102.48	0
27 May 2024	102.47	0.03	0.03%	102.45	102.47	102.45	0
24 May 2024	102.44	0.01	0.01%	102.45	102.45	102.44	0
23 May 2024	102.43	0.03	0.03%	102.43	102.43	102.43	0
22 May 2024	102.40	0.01	0.01%	102.40	102.40	102.40	0
21 May 2024	102.39	0.02	0.02%	102.39	102.39	102.39	0
20 May 2024	102.37	0.01	0.01%	102.38	102.38	102.37	0
17 May 2024	102.36	0.00	0.00%	102.38	102.38	102.36	0
16 May 2024	102.36	0.03	0.03%	102.37	102.37	102.36	0
15 May 2024	102.33	0.03	0.03%	102.32	102.33	102.32	0
14 May 2024	102.30	0.01	0.01%	102.31	102.31	102.30	0
13 May 2024	102.29	-3.83	-3.61%	102.30	102.30	102.29	0
10 May 2024	106.12	0.00	0.00%	106.14	106.14	106.12	0
09 May 2024	106.12	0.05	0.05%	106.12	106.12	106.12	0
08 May 2024	106.07	0.00	0.00%	106.08	106.08	106.07	0
07 May 2024	106.07	0.03	0.03%	106.07	106.09	106.07	0
06 May 2024	106.04	0.02	0.02%	106.04	106.04	106.04	0
03 May 2024	106.02	0.00	0.00%	106.03	106.03	106.02	0
02 May 2024	106.02	0.06	0.06%	106.00	106.02	106.00	0
30 Abr 2024	105.96	-0.01	-0.01%	105.98	105.98	105.96	0
29 Abr 2024	105.97	0.02	0.02%	105.97	105.98	105.96	0
26 Abr 2024	105.95	0.04	0.04%	105.93	105.95	105.92	0
25 Abr 2024	105.91	0.03	0.03%	105.92	105.92	105.91	0
24 Abr 2024	105.88	0.00	0.00%	105.90	105.90	105.88	0
23 Abr 2024	105.88	0.02	0.02%	105.89	105.89	105.88	0
22 Abr 2024	105.86	0.02	0.02%	105.86	105.86	105.86	0
19 Abr 2024	105.84	0.01	0.01%	105.85	105.85	105.84	0
18 Abr 2024	105.83	0.04	0.04%	105.83	105.83	105.83	0
17 Abr 2024	105.79	0.02	0.02%	105.78	105.79	105.78	0
16 Abr 2024	105.77	0.02	0.02%	105.76	105.77	105.75	0
15 Abr 2024	105.75	0.03	0.03%	105.76	105.76	105.75	0
12 Abr 2024	105.72	0.03	0.03%	105.71	105.73	105.71	0
11 Abr 2024	105.69	0.02	0.02%	105.72	105.72	105.69	0
10 Abr 2024	105.67	0.00	0.00%	105.69	105.69	105.67	0
09 Abr 2024	105.67	0.02	0.02%	105.67	105.68	105.66	0
08 Abr 2024	105.65	0.01	0.01%	105.66	105.66	105.65	0
05 Abr 2024	105.64	0.00	0.00%	105.64	105.64	105.64	0
04 Abr 2024	105.64	0.04	0.04%	105.64	105.64	105.63	0
03 Abr 2024	105.60	0.02	0.02%	105.60	105.62	105.60	0
02 Abr 2024	105.58	0.02	0.02%	105.58	105.59	105.58	0
28 Mar 2024	105.56	0.03	0.03%	105.55	105.56	105.54	0
27 Mar 2024	105.53	0.07	0.07%	105.52	105.54	105.52	0
26 Mar 2024	105.46	0.03	0.03%	105.45	105.46	105.44	0
25 Mar 2024	105.43	0.02	0.02%	105.43	105.44	105.43	0
22 Mar 2024	105.41	0.02	0.02%	105.41	105.42	105.40	0
21 Mar 2024	105.39	0.03	0.03%	105.40	105.40	105.39	0
20 Mar 2024	105.36	0.02	0.02%	105.36	105.36	105.36	0
19 Mar 2024	105.34	0.02	0.02%	105.33	105.34	105.33	0
18 Mar 2024	105.32	0.03	0.03%	105.32	105.32	105.32	0
15 Mar 2024	105.29	0.02	0.02%	105.29	105.29	105.29	0
14 Mar 2024	105.27	0.03	0.03%	105.28	105.28	105.27	0
13 Mar 2024	105.24	0.00	0.00%	105.27	105.27	105.24	0
12 Mar 2024	105.24	0.03	0.03%	105.24	105.24	105.23	0
11 Mar 2024	105.21	0.00	0.00%	105.20	105.21	105.20	0
08 Mar 2024	105.21	0.02	0.02%	105.21	105.22	105.20	0
07 Mar 2024	105.19	0.04	0.04%	105.19	105.22	105.19	0
06 Mar 2024	105.15	-0.01	-0.01%	105.17	105.17	105.15	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones