Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07885 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.81 | 57.97 | 59.61 | 58.73 | 58.88 |
Resumen Histórico I07885
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07885 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 58.73 | -0.15 | -0.25% | 58.81 | 59.61 | 57.97 | 0 |
02 May 2024 | 58.88 | 2.17 | 3.83% | 59.65 | 60.18 | 58.80 | 0 |
30 Abr 2024 | 56.71 | -0.64 | -1.12% | 57.75 | 57.86 | 56.71 | 0 |
29 Abr 2024 | 57.35 | 0.40 | 0.70% | 57.17 | 57.70 | 56.75 | 0 |
26 Abr 2024 | 56.95 | 1.24 | 2.23% | 55.88 | 57.19 | 55.88 | 0 |
25 Abr 2024 | 55.71 | -0.03 | -0.05% | 56.59 | 57.16 | 55.64 | 0 |
24 Abr 2024 | 55.74 | -0.98 | -1.73% | 56.48 | 56.64 | 55.60 | 0 |
23 Abr 2024 | 56.72 | -0.03 | -0.05% | 57.56 | 57.58 | 56.01 | 0 |
22 Abr 2024 | 56.75 | 2.66 | 4.92% | 55.73 | 57.09 | 55.73 | 0 |
19 Abr 2024 | 54.09 | -0.10 | -0.18% | 53.89 | 54.35 | 52.78 | 0 |
18 Abr 2024 | 54.19 | -0.04 | -0.07% | 53.69 | 54.27 | 53.52 | 0 |
17 Abr 2024 | 54.23 | 0.58 | 1.08% | 53.90 | 54.66 | 53.64 | 0 |
16 Abr 2024 | 53.65 | -0.86 | -1.58% | 53.75 | 54.33 | 53.37 | 0 |
15 Abr 2024 | 54.51 | -1.33 | -2.38% | 55.34 | 55.40 | 53.89 | 0 |
12 Abr 2024 | 55.84 | -0.35 | -0.62% | 56.59 | 57.96 | 55.79 | 0 |
11 Abr 2024 | 56.19 | -0.96 | -1.68% | 57.41 | 57.96 | 56.05 | 0 |
10 Abr 2024 | 57.15 | 0.30 | 0.53% | 57.55 | 59.05 | 56.78 | 0 |
09 Abr 2024 | 56.85 | 0.00 | 0.00% | 56.20 | 59.07 | 56.20 | 0 |
08 Abr 2024 | 56.85 | -0.16 | -0.28% | 56.47 | 57.10 | 55.67 | 0 |
05 Abr 2024 | 57.01 | -3.02 | -5.03% | 59.33 | 59.44 | 56.86 | 0 |
04 Abr 2024 | 60.03 | -0.33 | -0.55% | 60.19 | 60.68 | 59.67 | 0 |