Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731603300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1731516900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1731430500 | 98.98 | -2.67 | -2.63 | 102 | 102.97 | 97.89 | 347 |
| 1731344100 | 101.65 | 9.29 | 10.06 | 98.05 | 101.89 | 93.31 | 90 |
| 1731084900 | 92.36 | -8.75 | -8.65 | 99.35 | 99.66 | 90.99 | 300 |
| 1730998500 | 101.11 | 3.89 | 4.00 | 98.88 | 102.21 | 98.88 | 10 |
| 1730912100 | 97.22 | 4.38 | 4.72 | 92.75 | 101.82 | 92.38 | 210 |
| 1730825700 | 92.84 | 0.31 | 0.34 | 92.35 | 93.39 | 89.91 | 300 |
| 1730739300 | 92.53 | -0.95 | -1.02 | 94.29 | 96.97 | 92.53 | 40 |
| 1730480100 | 93.48 | 2.81 | 3.10 | 92.9 | 94.23 | 91.4 | 50 |
| 1730393700 | 90.67 | 7.38 | 8.86 | 85.84 | 91.53 | 85.19 | 0 |
| 1730307300 | 83.29 | -3.08 | -3.57 | 83.46 | 85.21 | 80.15 | 40 |
| 1730220900 | 86.37 | -3.96 | -4.38 | 91 | 91.25 | 85.55 | 200 |
| 1730134500 | 90.33 | 0.64 | 0.71 | 91.27 | 91.59 | 87.9 | 0 |
| 1729871700 | 89.69 | 0.99 | 1.12 | 87.58 | 90.5 | 86.21 | 0 |
| 1729785300 | 88.7 | 3.04 | 3.55 | 88.86 | 92.98 | 88.21 | 0 |
| 1729698900 | 85.66 | 4.59 | 5.66 | 84.37 | 87.39 | 84.37 | 100 |
| 1729612500 | 81.07 | 1.82 | 2.30 | 79.24 | 81.07 | 78.61 | 0 |
| 1729526100 | 79.25 | -3.69 | -4.45 | 83.6 | 84.73 | 79.25 | 0 |
| 1729266900 | 82.94 | 3.46 | 4.35 | 83.31 | 84.78 | 82.32 | 0 |
| 1729180500 | 79.48 | -1.28 | -1.58 | 81.28 | 82.1 | 79.27 | 0 |
| 1729094100 | 80.76 | -0.02 | -0.02 | 77.83 | 81.16 | 77.52 | 0 |
| 1729007700 | 80.78 | -0.88 | -1.08 | 81.86 | 82.66 | 78.49 | 0 |
| 1728921300 | 81.66 | 2.5 | 3.16 | 79.5 | 82.01 | 77.78 | 130 |
| 1728662100 | 79.16 | -3.75 | -4.52 | 81.48 | 81.77 | 75.12 | 100 |
| 1728575700 | 82.91 | -0.94 | -1.12 | 82.51 | 83.43 | 81.41 | 0 |
| 1728489300 | 83.85 | 3.26 | 4.05 | 80.19 | 83.85 | 79.48 | 0 |
| 1728402900 | 80.59 | -3.2 | -3.82 | 83.58 | 83.58 | 80.4 | 0 |
| 1728316500 | 83.79 | 1.28 | 1.55 | 82.53 | 83.82 | 80.08 | 20 |
| 1728057300 | 82.51 | 3.21 | 4.05 | 79.16 | 84.33 | 79.16 | 0 |
| 1727970900 | 79.3 | -6.84 | -7.94 | 83.23 | 83.23 | 77.98 | 100 |
| 1727884500 | 86.14 | -0.16 | -0.19 | 86.34 | 88.47 | 85.9 | 0 |
| 1727798100 | 86.3 | 0.56 | 0.65 | 86.67 | 88 | 85.53 | 0 |
| 1727711700 | 85.74 | -13.59 | -13.68 | 96.57 | 96.57 | 84.98 | 0 |
| 1727452500 | 99.33 | 1.79 | 1.84 | 98.51 | 99.74 | 98.51 | 0 |
| 1727366100 | 97.54 | 0.81 | 0.84 | 97.7 | 98.25 | 97.32 | 0 |
| 1727279700 | 96.73 | -0.86 | -0.88 | 97.37 | 97.53 | 96.28 | 0 |
| 1727193300 | 97.59 | 1.18 | 1.22 | 97.92 | 98.02 | 96.86 | 0 |
| 1727106900 | 96.41 | 1.76 | 1.86 | 95.38 | 96.41 | 94.78 | 0 |
| 1726847700 | 94.65 | -2.79 | -2.86 | 95.59 | 95.73 | 94.64 | 0 |
| 1726761300 | 97.44 | 1.18 | 1.23 | 97.95 | 98.72 | 97.19 | 0 |
| 1726674900 | 96.26 | -0.05 | -0.05 | 96.52 | 96.71 | 96.12 | 0 |
| 1726588500 | 96.31 | 0.61 | 0.64 | 96.13 | 96.75 | 96.03 | 0 |
| 1726502100 | 95.7 | 0.2 | 0.21 | 95.52 | 96.41 | 95.47 | 40 |
| 1726242900 | 95.5 | 0.56 | 0.59 | 95.06 | 96.05 | 94.9 | 0 |
| 1726156500 | 94.94 | -0.41 | -0.43 | 96.48 | 96.48 | 94.32 | 0 |
| 1726070100 | 95.35 | -0.09 | -0.09 | 96.45 | 96.87 | 94.94 | 0 |
| 1725983700 | 95.44 | -1.64 | -1.69 | 97.11 | 97.57 | 94.04 | 0 |
| 1725897300 | 97.08 | -0.01 | -0.01 | 97.4 | 97.66 | 96.95 | 0 |
| 1725638100 | 97.09 | -0.85 | -0.87 | 97.74 | 98.14 | 97.09 | 0 |
| 1725551700 | 97.94 | -0.49 | -0.50 | 98.41 | 98.91 | 97.81 | 0 |
| 1725465300 | 98.43 | -0.14 | -0.14 | 98.08 | 98.52 | 97.85 | 0 |
| 1725378900 | 98.57 | -0.95 | -0.95 | 99.48 | 99.77 | 98.29 | 0 |
| 1725292500 | 99.52 | -0.14 | -0.14 | 99.63 | 99.64 | 99.03 | 0 |
| 1725033300 | 99.66 | -0.01 | -0.01 | 99.72 | 99.93 | 99.49 | 0 |
| 1724946900 | 99.67 | 0.31 | 0.31 | 99.31 | 99.71 | 99.31 | 0 |
| 1724860500 | 99.36 | -0.02 | -0.02 | 99.52 | 99.52 | 98.85 | 50 |
| 1724774100 | 99.38 | 0.36 | 0.36 | 99.14 | 99.84 | 99.14 | 0 |
| 1724687700 | 99.02 | 0.09 | 0.09 | 99.02 | 99.23 | 98.95 | 0 |
| 1724428500 | 98.93 | 0.5 | 0.51 | 98.87 | 99.1 | 98.77 | 0 |
| 1724342100 | 98.43 | -0.21 | -0.21 | 98.65 | 99.31 | 98.35 | 51 |
| 1724255700 | 98.64 | 0.37 | 0.38 | 98.5 | 98.86 | 98.44 | 0 |
| 1724169300 | 98.27 | 0.06 | 0.06 | 98.62 | 98.84 | 98.22 | 0 |
| 1724082900 | 98.21 | 1.1 | 1.13 | 97.56 | 98.4 | 97.56 | 0 |
| 1723823700 | 97.11 | 1.63 | 1.71 | 97.14 | 97.97 | 96.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
