Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07889 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.61 | 104.59 | 104.63 | 104.60 | 104.59 |
Resumen Histórico I07889
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07889 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 104.60 | 0.01 | 0.01% | 104.61 | 104.63 | 104.59 | 0 |
02 May 2024 | 104.59 | -0.03 | -0.03% | 104.58 | 104.59 | 104.54 | 0 |
30 Abr 2024 | 104.62 | 0.00 | 0.00% | 104.61 | 104.65 | 104.58 | 0 |
29 Abr 2024 | 104.62 | 0.09 | 0.09% | 104.57 | 104.62 | 104.56 | 0 |
26 Abr 2024 | 104.53 | -0.03 | -0.03% | 104.57 | 104.57 | 104.50 | 0 |
25 Abr 2024 | 104.56 | 0.03 | 0.03% | 104.48 | 104.59 | 104.47 | 0 |
24 Abr 2024 | 104.53 | 0.00 | 0.00% | 104.57 | 104.58 | 104.53 | 0 |
23 Abr 2024 | 104.53 | 0.07 | 0.07% | 104.51 | 104.54 | 104.49 | 0 |
22 Abr 2024 | 104.46 | 0.01 | 0.01% | 104.50 | 104.50 | 104.44 | 0 |
19 Abr 2024 | 104.45 | -0.04 | -0.04% | 104.48 | 104.48 | 104.41 | 0 |
18 Abr 2024 | 104.49 | 0.01 | 0.01% | 104.49 | 104.51 | 104.46 | 0 |
17 Abr 2024 | 104.48 | 0.01 | 0.01% | 104.48 | 104.51 | 104.47 | 0 |
16 Abr 2024 | 104.47 | -0.05 | -0.05% | 104.54 | 104.54 | 104.44 | 0 |
15 Abr 2024 | 104.52 | -0.03 | -0.03% | 104.58 | 104.59 | 104.52 | 0 |
12 Abr 2024 | 104.55 | 0.14 | 0.13% | 104.44 | 104.56 | 104.44 | 0 |
11 Abr 2024 | 104.41 | -0.03 | -0.03% | 104.53 | 104.54 | 104.41 | 0 |
10 Abr 2024 | 104.44 | -0.02 | -0.02% | 104.50 | 104.50 | 104.42 | 0 |
09 Abr 2024 | 104.46 | -0.04 | -0.04% | 104.52 | 104.52 | 104.46 | 0 |
08 Abr 2024 | 104.50 | 0.01 | 0.01% | 104.51 | 104.51 | 104.50 | 0 |
05 Abr 2024 | 104.49 | 0.02 | 0.02% | 104.50 | 104.51 | 104.48 | 0 |
04 Abr 2024 | 104.47 | 0.07 | 0.07% | 104.44 | 104.47 | 104.44 | 0 |