Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I07895 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.42 | -0.02 | -0.02% | 97.51 | 97.51 | 97.00 | 60 |
| 16 May 2024 | 97.44 | -0.99 | -1.01% | 98.28 | 98.30 | 97.33 | 0 |
| 15 May 2024 | 98.43 | 0.28 | 0.29% | 98.08 | 98.61 | 97.69 | 500 |
| 14 May 2024 | 98.15 | 1.28 | 1.32% | 97.69 | 98.33 | 97.69 | 0 |
| 13 May 2024 | 96.87 | -3.02 | -3.02% | 96.75 | 97.46 | 96.71 | 0 |
| 10 May 2024 | 99.89 | 1.08 | 1.09% | 99.35 | 100.11 | 99.33 | 7 |
| 09 May 2024 | 98.81 | 0.59 | 0.60% | 98.46 | 98.90 | 98.16 | 100 |
| 08 May 2024 | 98.22 | 0.31 | 0.32% | 98.19 | 98.56 | 97.65 | 50 |
| 07 May 2024 | 97.91 | 1.30 | 1.35% | 97.06 | 97.97 | 96.96 | 0 |
| 06 May 2024 | 96.61 | 0.89 | 0.93% | 95.35 | 96.90 | 94.36 | 0 |
| 03 May 2024 | 95.72 | -2.76 | -2.80% | 100.75 | 100.99 | 95.16 | 8 |
| 02 May 2024 | 98.48 | 0.82 | 0.84% | 97.87 | 98.96 | 97.86 | 0 |
| 30 Abr 2024 | 97.66 | -0.60 | -0.61% | 98.29 | 98.40 | 97.58 | 0 |
| 29 Abr 2024 | 98.26 | 0.59 | 0.60% | 98.39 | 98.59 | 98.12 | 0 |
| 26 Abr 2024 | 97.67 | 0.36 | 0.37% | 97.65 | 98.41 | 97.63 | 220 |
| 25 Abr 2024 | 97.31 | -0.05 | -0.05% | 97.74 | 97.74 | 96.77 | 0 |
| 24 Abr 2024 | 97.36 | -0.39 | -0.40% | 97.63 | 97.99 | 97.12 | 50 |
| 23 Abr 2024 | 97.75 | 0.76 | 0.78% | 97.36 | 97.82 | 97.28 | 0 |
| 22 Abr 2024 | 96.99 | 0.68 | 0.71% | 96.90 | 97.14 | 96.57 | 0 |
| 19 Abr 2024 | 96.31 | 0.21 | 0.22% | 95.62 | 96.48 | 95.43 | 0 |
| 18 Abr 2024 | 96.10 | 0.97 | 1.02% | 95.45 | 96.10 | 95.33 | 0 |
| 17 Abr 2024 | 95.13 | 0.02 | 0.02% | 95.09 | 96.18 | 94.18 | 0 |
| 16 Abr 2024 | 95.11 | -1.89 | -1.95% | 95.94 | 96.03 | 95.04 | 100 |
| 15 Abr 2024 | 97.00 | -1.14 | -1.16% | 97.92 | 98.37 | 97.00 | 0 |
| 12 Abr 2024 | 98.14 | 0.76 | 0.78% | 98.63 | 99.42 | 98.13 | 50 |
| 11 Abr 2024 | 97.38 | 0.17 | 0.17% | 99.11 | 99.11 | 97.11 | 75 |
| 10 Abr 2024 | 97.21 | 0.24 | 0.25% | 97.29 | 97.66 | 96.78 | 0 |
| 09 Abr 2024 | 96.97 | -0.20 | -0.21% | 96.91 | 97.17 | 96.87 | 0 |
| 08 Abr 2024 | 97.17 | 0.08 | 0.08% | 96.87 | 97.30 | 96.87 | 0 |
| 05 Abr 2024 | 97.09 | -0.95 | -0.97% | 97.70 | 97.70 | 97.00 | 0 |
| 04 Abr 2024 | 98.04 | 0.41 | 0.42% | 97.76 | 98.17 | 97.76 | 0 |
| 03 Abr 2024 | 97.63 | 0.92 | 0.95% | 96.90 | 98.00 | 96.90 | 80 |
| 02 Abr 2024 | 96.71 | 0.09 | 0.09% | 96.88 | 97.53 | 96.55 | 40 |
| 28 Mar 2024 | 96.62 | 1.25 | 1.31% | 95.73 | 96.62 | 95.59 | 200 |
| 27 Mar 2024 | 95.37 | 0.07 | 0.07% | 95.09 | 95.76 | 94.89 | 0 |
| 26 Mar 2024 | 95.30 | 0.38 | 0.40% | 94.97 | 95.52 | 94.95 | 0 |
| 25 Mar 2024 | 94.92 | -0.91 | -0.95% | 95.54 | 95.60 | 94.81 | 0 |
| 22 Mar 2024 | 95.83 | 0.23 | 0.24% | 95.75 | 96.37 | 95.75 | 0 |
| 21 Mar 2024 | 95.60 | 1.03 | 1.09% | 95.53 | 95.79 | 95.25 | 0 |
| 20 Mar 2024 | 94.57 | -0.40 | -0.42% | 95.03 | 95.34 | 94.14 | 50 |
| 19 Mar 2024 | 94.97 | 0.86 | 0.91% | 94.25 | 95.38 | 94.25 | 0 |
| 18 Mar 2024 | 94.11 | -0.25 | -0.26% | 94.90 | 94.90 | 93.69 | 2 |
| 15 Mar 2024 | 94.36 | 0.67 | 0.72% | 93.96 | 94.57 | 93.37 | 200 |
| 14 Mar 2024 | 93.69 | -0.33 | -0.35% | 94.04 | 94.36 | 92.89 | 0 |
| 13 Mar 2024 | 94.02 | -0.07 | -0.07% | 93.65 | 94.23 | 93.62 | 150 |
| 12 Mar 2024 | 94.09 | 0.87 | 0.93% | 93.42 | 94.66 | 93.42 | 0 |
| 11 Mar 2024 | 93.22 | 0.35 | 0.38% | 92.33 | 93.24 | 92.33 | 0 |
| 08 Mar 2024 | 92.87 | 0.12 | 0.13% | 92.88 | 93.16 | 92.46 | 0 |
| 07 Mar 2024 | 92.75 | 1.39 | 1.52% | 91.45 | 92.92 | 91.45 | 0 |
| 06 Mar 2024 | 91.36 | -0.15 | -0.16% | 91.93 | 92.57 | 91.32 | 0 |
| 05 Mar 2024 | 91.51 | -0.87 | -0.94% | 91.54 | 92.11 | 90.80 | 0 |
| 04 Mar 2024 | 92.38 | 0.39 | 0.42% | 91.58 | 92.38 | 91.38 | 0 |
| 01 Mar 2024 | 91.99 | 0.78 | 0.86% | 91.55 | 92.57 | 91.55 | 0 |
| 29 Feb 2024 | 91.21 | -0.77 | -0.84% | 92.08 | 92.37 | 90.73 | 0 |
| 28 Feb 2024 | 91.98 | 0.61 | 0.67% | 91.79 | 92.29 | 91.48 | 50 |
| 27 Feb 2024 | 91.37 | 0.38 | 0.42% | 90.93 | 91.69 | 90.93 | 200 |
| 26 Feb 2024 | 90.99 | -0.75 | -0.82% | 91.64 | 91.64 | 90.31 | 100 |
| 23 Feb 2024 | 91.74 | -0.27 | -0.29% | 91.42 | 91.78 | 91.02 | 0 |
| 22 Feb 2024 | 92.01 | 1.19 | 1.31% | 91.62 | 92.38 | 91.28 | 0 |
| 21 Feb 2024 | 90.82 | 0.15 | 0.17% | 91.05 | 91.42 | 90.62 | 0 |
| 20 Feb 2024 | 90.67 | 1.00 | 1.12% | 89.44 | 90.74 | 89.14 | 0 |
| 19 Feb 2024 | 89.67 | -0.14 | -0.16% | 89.59 | 90.41 | 89.44 | 0 |
