Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08063 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.01 | 0.42% | 964.01 | 10:11:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 964.31 | 958.55 | 964.31 | 960.00 |
Resumen Histórico I08063
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08063 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 960.00 | 0.77 | 0.08% | 963.97 | 964.60 | 960.00 | 25 |
| 17 May 2024 | 959.23 | -5.41 | -0.56% | 964.60 | 964.60 | 958.67 | 10 |
| 16 May 2024 | 964.64 | -0.87 | -0.09% | 966.20 | 966.20 | 960.52 | 45 |
| 15 May 2024 | 965.51 | 1.98 | 0.21% | 964.09 | 965.51 | 963.73 | 0 |
| 14 May 2024 | 963.53 | -0.24 | -0.02% | 964.01 | 964.01 | 958.28 | 65 |
| 13 May 2024 | 963.77 | 0.63 | 0.07% | 964.03 | 964.10 | 958.43 | 20 |
| 10 May 2024 | 963.14 | 0.26 | 0.03% | 963.17 | 963.50 | 958.03 | 30 |
| 09 May 2024 | 962.88 | 1.78 | 0.19% | 962.27 | 963.12 | 961.54 | 0 |
| 08 May 2024 | 961.10 | 3.52 | 0.37% | 961.32 | 961.40 | 956.45 | 25 |
| 07 May 2024 | 957.58 | -1.84 | -0.19% | 960.12 | 960.33 | 955.12 | 55 |
| 06 May 2024 | 959.42 | 1.40 | 0.15% | 958.62 | 959.42 | 953.88 | 25 |
| 03 May 2024 | 958.02 | 2.16 | 0.23% | 956.59 | 958.26 | 956.20 | 0 |
| 02 May 2024 | 955.86 | 0.73 | 0.08% | 950.03 | 956.04 | 950.03 | 10 |
| 30 Abr 2024 | 955.13 | -2.53 | -0.26% | 960.39 | 960.39 | 951.46 | 60 |
| 29 Abr 2024 | 957.66 | 0.62 | 0.06% | 957.64 | 958.12 | 951.99 | 240 |
| 26 Abr 2024 | 957.04 | 1.53 | 0.16% | 955.83 | 957.04 | 955.47 | 0 |
| 25 Abr 2024 | 955.51 | -1.33 | -0.14% | 956.28 | 956.28 | 955.02 | 0 |
| 24 Abr 2024 | 956.84 | -0.23 | -0.02% | 957.48 | 957.48 | 956.59 | 0 |
| 23 Abr 2024 | 957.07 | 2.85 | 0.30% | 956.18 | 957.07 | 950.98 | 20 |
| 22 Abr 2024 | 954.22 | 1.67 | 0.18% | 953.51 | 954.24 | 952.89 | 0 |
