Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08067 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.54 | -0.16% | 959.23 | 10:29:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 958.38 | 956.61 | 969.81 | 959.23 | 960.77 |
Resumen Histórico I08067
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08067 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 960.77 | -1.66 | -0.17% | 960.91 | 964.52 | 957.75 | 50 |
| 17 May 2024 | 962.43 | -2.58 | -0.27% | 964.12 | 977.85 | 962.41 | 23 |
| 16 May 2024 | 965.01 | -1.85 | -0.19% | 968.56 | 979.94 | 963.24 | 25 |
| 15 May 2024 | 966.86 | -2.03 | -0.21% | 969.88 | 986.93 | 965.01 | 50 |
| 14 May 2024 | 968.89 | 1.50 | 0.16% | 970.12 | 971.15 | 968.45 | 41 |
| 13 May 2024 | 967.39 | 5.75 | 0.60% | 963.26 | 979.99 | 962.58 | 17 |
| 10 May 2024 | 961.64 | -0.63 | -0.07% | 962.73 | 980.08 | 959.62 | 2 |
| 09 May 2024 | 962.27 | 6.25 | 0.65% | 954.35 | 962.96 | 953.20 | 44 |
| 08 May 2024 | 956.02 | -8.46 | -0.88% | 950.80 | 968.00 | 949.45 | 14 |
| 07 May 2024 | 964.48 | 3.74 | 0.39% | 961.95 | 974.90 | 959.61 | 120 |
| 06 May 2024 | 960.74 | 1.38 | 0.14% | 961.57 | 972.00 | 959.94 | 7 |
| 03 May 2024 | 959.36 | 2.98 | 0.31% | 958.01 | 970.53 | 956.45 | 32 |
| 02 May 2024 | 956.38 | -0.47 | -0.05% | 973.98 | 973.98 | 952.91 | 52 |
| 30 Abr 2024 | 956.85 | -11.02 | -1.14% | 964.26 | 964.26 | 953.13 | 35 |
| 29 Abr 2024 | 967.87 | 1.38 | 0.14% | 969.14 | 969.69 | 966.84 | 54 |
| 26 Abr 2024 | 966.49 | 0.05 | 0.01% | 962.79 | 967.62 | 962.79 | 0 |
| 25 Abr 2024 | 966.44 | -3.68 | -0.38% | 971.89 | 971.89 | 964.76 | 0 |
| 24 Abr 2024 | 970.12 | -1.68 | -0.17% | 972.24 | 972.24 | 968.97 | 5 |
| 23 Abr 2024 | 971.80 | 2.44 | 0.25% | 970.12 | 971.80 | 966.75 | 89 |
| 22 Abr 2024 | 969.36 | 1.76 | 0.18% | 970.92 | 976.23 | 967.64 | 86 |
