ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Intesa Sanpaolo

Intesa Sanpaolo (I08069)

950.33
-4.14
(-0.43%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740675300950.33-4.14-0.43950.31953.03942.725
1740588900954.4711.661.24947.07954.47943.6342
1740502500942.81121.29936.16946.02935.2812
1740416100930.810.50.05932.62934.15927.235
1740156900930.313.270.35928.26930.56923.7528
1740070500927.04-0.4-0.04930.13932.6921.728
1739984100927.44-1.72-0.19936.11937.18927.4110
1739897700929.163.140.34929.71930.27924.1920
1739811300926.021.20.13926.23928.57924.3820
1739552100924.82-1.26-0.14924.58927.39923.730
1739465700926.084.330.47925928.73920.3622
1739379300921.753.690.40919.54923.34915.8144
1739292900918.064.850.53916.5918.22910.4626
1739206500913.21-1.08-0.12915.72916.85909.8337
1738947300914.29-1.28-0.14912.55916.38909.6517
1738860900915.577.250.80910.34915.73906.939
1738774500908.320.350.04909.43911.72903.7530
1738688100907.972.680.30907.94907.97902.4159
1738601700905.29-3.77-0.41903.79908.79898.9151
1738342500909.06-4-0.44912.9914.17906.2439
1738256100913.063.270.36911.07913.78905.765
1738169700909.793.570.39899.19910.55899.1915
1738083300906.223.090.34903.72907.36903.570
1737996900903.134.130.46900.03904.49896.3717
17377377008990.160.02902.23902.23895.735
1737651300898.84-2.39-0.27897.29898.84891.1735
1737564900901.2300.00901.23901.23901.230
1737478500901.233.530.39895.98901.23893.617
1737392100897.72.750.31895.68897.7892.720
1737132900894.953.710.42899.48899.48889.5215
1737046500891.241.890.21883.94891.24883.9420
1736960100889.358.851.01881.47889.35878.6912
1736873700880.51.390.16879.97880.5874.965
1736787300879.118.590.99876.79879.11870.8810
1736528100870.52-7.47-0.85870.94872.87870.3525
1736441700877.991.050.12873.96877.99870.3615
1736355300876.94-1.62-0.18878.22878.22872.0630
1736268900878.5620.23874.43878.67870.6118
1736182500876.563.050.35872.69876.66869.545
1735923300873.51-1.87-0.21875.33875.33871.490
1735836900875.381.640.19876.08876.17870.070
1735577700873.741.510.17871.88873.74869.420
1735318500872.232.10.24871.14872.23868.620
1734972900870.13-0.53-0.06870.27870.34867.410
1734713700870.66-0.8-0.09869.05870.74866.510
1734627300871.46-1.25-0.14870.04871.46868.290
1734540900872.71-0.68-0.08873.67873.67870.320
1734454500873.39-2.24-0.26874.33874.42871.750
1734368100875.63-0.35-0.04877.87877.87872.60
1734108900875.98-1.54-0.18878.43878.48875.90
1734022500877.52-2.77-0.31880.75880.75874.970
1733936100880.290.070.01880.91880.91877.260
1733849700880.22-3.34-0.38883883874.2916
1733763300883.560.590.07883.75883.9881.160
1733504100882.971.630.18880.52883.06875.362
1733417700881.342.060.23876.39881.34871.518
1733331300879.284.830.55877.96879.28875.440
1733244900874.450.430.05874.83875.16872.280
1733158500874.020.930.11872.27875.64868.0320
1732899300873.090.360.04871.86873.21866.3523
1732812900872.731.550.18871.56872.73865.7425

Su Consulta Reciente

Delayed Upgrade Clock