Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 875.98 | -1.54 | -0.18 | 878.43 | 878.48 | 875.9 | 0 |
| 1734022500 | 877.52 | -2.77 | -0.31 | 880.75 | 880.75 | 874.97 | 0 |
| 1733936100 | 880.29 | 0.07 | 0.01 | 880.91 | 880.91 | 877.26 | 0 |
| 1733849700 | 880.22 | -3.34 | -0.38 | 883 | 883 | 874.29 | 16 |
| 1733763300 | 883.56 | 0.59 | 0.07 | 883.75 | 883.9 | 881.16 | 0 |
| 1733504100 | 882.97 | 1.63 | 0.18 | 880.52 | 883.06 | 875.36 | 2 |
| 1733417700 | 881.34 | 2.06 | 0.23 | 876.39 | 881.34 | 871.51 | 8 |
| 1733331300 | 879.28 | 4.83 | 0.55 | 877.96 | 879.28 | 875.44 | 0 |
| 1733244900 | 874.45 | 0.43 | 0.05 | 874.83 | 875.16 | 872.28 | 0 |
| 1733158500 | 874.02 | 0.93 | 0.11 | 872.27 | 875.64 | 868.03 | 20 |
| 1732899300 | 873.09 | 0.36 | 0.04 | 871.86 | 873.21 | 866.35 | 23 |
| 1732812900 | 872.73 | 1.55 | 0.18 | 871.56 | 872.73 | 865.74 | 25 |
| 1732726500 | 871.18 | -1.49 | -0.17 | 871.51 | 871.51 | 865.07 | 10 |
| 1732640100 | 872.67 | -3.12 | -0.36 | 874.01 | 874.84 | 868.25 | 3 |
| 1732553700 | 875.79 | 2.13 | 0.24 | 874.99 | 875.97 | 872.42 | 0 |
| 1732294500 | 873.66 | 1.03 | 0.12 | 873.93 | 878.14 | 866.55 | 9 |
| 1732208100 | 872.63 | 0.23 | 0.03 | 869.96 | 872.63 | 868.56 | 0 |
| 1732121700 | 872.4 | -0.85 | -0.10 | 873.9 | 873.9 | 867.34 | 25 |
| 1732035300 | 873.25 | -2.68 | -0.31 | 877.28 | 877.28 | 870.08 | 0 |
| 1731948900 | 875.93 | 0.07 | 0.01 | 875.49 | 875.93 | 869.43 | 34 |
| 1731689700 | 875.86 | 0.57 | 0.07 | 871.62 | 876.46 | 871.62 | 0 |
| 1731603300 | 875.29 | 6.89 | 0.79 | 869.81 | 875.33 | 865.64 | 34 |
| 1731516900 | 868.4 | -6.02 | -0.69 | 871.32 | 871.66 | 867.78 | 0 |
| 1731430500 | 874.42 | -4.51 | -0.51 | 876.64 | 877.36 | 869.45 | 7 |
| 1731344100 | 878.93 | 2.05 | 0.23 | 875.12 | 879.76 | 875.12 | 0 |
| 1731084900 | 876.88 | -2 | -0.23 | 871.38 | 878.25 | 871.38 | 4 |
| 1730998500 | 878.88 | 0.88 | 0.10 | 880.42 | 880.7 | 876.08 | 0 |
| 1730912100 | 878 | -5.07 | -0.57 | 882.75 | 884.94 | 872.07 | 39 |
| 1730825700 | 883.07 | 1.42 | 0.16 | 883.92 | 884.1 | 876.87 | 38 |
| 1730739300 | 881.65 | -1.72 | -0.19 | 883.12 | 885.62 | 877.35 | 10 |
| 1730480100 | 883.37 | 4.22 | 0.48 | 880.95 | 883.48 | 878.64 | 0 |
| 1730393700 | 879.15 | -2.66 | -0.30 | 878.07 | 879.15 | 873.81 | 11 |
| 1730307300 | 881.81 | -3.6 | -0.41 | 882.43 | 882.82 | 879.7 | 0 |
| 1730220900 | 885.41 | -3.33 | -0.37 | 887.47 | 887.63 | 883.27 | 0 |
| 1730134500 | 888.74 | 5.22 | 0.59 | 887.26 | 888.74 | 880.48 | 5 |
| 1729871700 | 883.52 | -3.3 | -0.37 | 886.35 | 886.37 | 880.25 | 23 |
| 1729785300 | 886.82 | 7.03 | 0.80 | 883.97 | 887.84 | 883.97 | 0 |
| 1729698900 | 879.79 | -8.44 | -0.95 | 883.48 | 884.07 | 879.79 | 35 |
| 1729612500 | 888.23 | -2.6 | -0.29 | 883.8 | 890.17 | 882.51 | 33 |
| 1729526100 | 890.83 | -3.65 | -0.41 | 890.51 | 891.76 | 888.88 | 0 |
| 1729266900 | 894.48 | 1.99 | 0.22 | 892.59 | 894.61 | 890.32 | 0 |
| 1729180500 | 892.49 | 2.3 | 0.26 | 890.92 | 893.58 | 887.83 | 28 |
| 1729094100 | 890.19 | 2.46 | 0.28 | 886.91 | 890.19 | 881.23 | 15 |
| 1729007700 | 887.73 | -0.84 | -0.09 | 888.15 | 888.15 | 882.29 | 23 |
| 1728921300 | 888.57 | 2.08 | 0.23 | 884.41 | 888.57 | 880.38 | 15 |
| 1728662100 | 886.49 | 0.4 | 0.05 | 886.21 | 886.73 | 879.43 | 26 |
| 1728575700 | 886.09 | 0.41 | 0.05 | 886.87 | 886.87 | 878.43 | 30 |
| 1728489300 | 885.68 | 2.32 | 0.26 | 882.94 | 885.68 | 877.56 | 20 |
| 1728402900 | 883.36 | -1.91 | -0.22 | 882.87 | 884.33 | 877.97 | 20 |
| 1728316500 | 885.27 | 2.12 | 0.24 | 886.1 | 886.1 | 881.38 | 0 |
| 1728057300 | 883.15 | 0.44 | 0.05 | 881.69 | 884.74 | 878.23 | 4 |
| 1727970900 | 882.71 | -4.53 | -0.51 | 886.19 | 886.19 | 878.01 | 21 |
| 1727884500 | 887.24 | -1.7 | -0.19 | 889.53 | 889.53 | 881.22 | 16 |
| 1727798100 | 888.94 | -0.3 | -0.03 | 892.09 | 892.63 | 886.08 | 0 |
| 1727711700 | 889.24 | -2.79 | -0.31 | 893.91 | 894.63 | 885.98 | 4 |
| 1727452500 | 892.03 | 3.97 | 0.45 | 888.05 | 894.24 | 887.91 | 40 |
| 1727366100 | 888.06 | 5 | 0.57 | 885.79 | 888.85 | 884.27 | 38 |
| 1727279700 | 883.06 | -3.37 | -0.38 | 884.85 | 887 | 881.86 | 50 |
| 1727193300 | 886.43 | 1.68 | 0.19 | 884.21 | 886.94 | 884.21 | 10 |
| 1727106900 | 884.75 | -0.14 | -0.02 | 884.74 | 885.02 | 881.59 | 7 |
| 1726847700 | 884.89 | -2.06 | -0.23 | 886.5 | 887.34 | 884.41 | 5 |
| 1726761300 | 886.95 | 3.97 | 0.45 | 885.01 | 887.37 | 884.28 | 0 |
| 1726674900 | 882.98 | -3.44 | -0.39 | 886.54 | 886.54 | 880.89 | 14 |
| 1726588500 | 886.42 | 3.12 | 0.35 | 886.38 | 887.35 | 882.8 | 13 |
| 1726502100 | 883.3 | 3.09 | 0.35 | 880.32 | 883.3 | 880.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
