Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08103 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
989.70 | 987.21 | 989.78 | 987.22 | 988.17 |
Resumen Histórico I08103
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08103 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 987.22 | -0.95 | -0.10% | 989.70 | 989.78 | 987.21 | 0 |
17 May 2024 | 988.17 | -3.12 | -0.31% | 991.50 | 991.50 | 984.68 | 10 |
16 May 2024 | 991.29 | 0.48 | 0.05% | 991.53 | 997.07 | 986.94 | 47 |
15 May 2024 | 990.81 | 0.43 | 0.04% | 985.11 | 991.73 | 985.11 | 10 |
14 May 2024 | 990.38 | 1.74 | 0.18% | 989.04 | 990.40 | 983.70 | 10 |
13 May 2024 | 988.64 | 2.80 | 0.28% | 985.85 | 988.64 | 982.69 | 17 |
10 May 2024 | 985.84 | -0.69 | -0.07% | 986.20 | 986.33 | 985.45 | 0 |
09 May 2024 | 986.53 | 1.71 | 0.17% | 985.74 | 990.16 | 985.53 | 20 |
08 May 2024 | 984.82 | -3.13 | -0.32% | 986.61 | 986.79 | 983.26 | 0 |
07 May 2024 | 987.95 | 1.33 | 0.13% | 987.05 | 992.57 | 982.34 | 33 |
06 May 2024 | 986.62 | 4.83 | 0.49% | 985.40 | 990.51 | 979.97 | 24 |
03 May 2024 | 981.79 | 2.97 | 0.30% | 982.36 | 984.69 | 978.91 | 8 |
02 May 2024 | 978.82 | -0.87 | -0.09% | 973.35 | 983.80 | 973.35 | 33 |
30 Abr 2024 | 979.69 | -5.52 | -0.56% | 984.91 | 985.11 | 979.49 | 0 |
29 Abr 2024 | 985.21 | 2.91 | 0.30% | 985.14 | 986.28 | 980.86 | 21 |
26 Abr 2024 | 982.30 | 0.06 | 0.01% | 983.40 | 983.40 | 978.36 | 20 |
25 Abr 2024 | 982.24 | -1.30 | -0.13% | 984.72 | 984.73 | 980.56 | 0 |
24 Abr 2024 | 983.54 | 0.95 | 0.10% | 985.35 | 985.35 | 983.54 | 0 |
23 Abr 2024 | 982.59 | 0.94 | 0.10% | 984.31 | 984.38 | 981.02 | 2 |
22 Abr 2024 | 981.65 | 1.01 | 0.10% | 985.39 | 985.39 | 977.16 | 20 |