Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08109 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1,042.63 | 12.96 | 1.26% | 1,032.83 | 1,047.07 | 1,031.99 | 260 |
| 12 Jun 2024 | 1,029.67 | 9.37 | 0.92% | 1,022.85 | 1,031.98 | 1,021.98 | 177 |
| 11 Jun 2024 | 1,020.30 | -1.65 | -0.16% | 1,020.87 | 1,021.75 | 1,016.61 | 152 |
| 10 Jun 2024 | 1,021.95 | 4.52 | 0.44% | 1,017.44 | 1,021.95 | 1,015.50 | 110 |
| 07 Jun 2024 | 1,017.43 | -0.36 | -0.04% | 1,016.21 | 1,019.15 | 1,015.35 | 101 |
| 06 Jun 2024 | 1,017.79 | 2.59 | 0.26% | 1,018.39 | 1,018.64 | 1,017.77 | 105 |
| 05 Jun 2024 | 1,015.20 | 13.87 | 1.39% | 1,004.01 | 1,015.63 | 1,003.38 | 148 |
| 04 Jun 2024 | 1,001.33 | -2.22 | -0.22% | 1,002.95 | 1,005.97 | 1,001.33 | 43 |
| 03 Jun 2024 | 1,003.55 | 3.19 | 0.32% | 1,004.82 | 1,009.68 | 1,002.61 | 152 |
| 31 May 2024 | 1,000.36 | -7.54 | -0.75% | 1,009.34 | 1,009.34 | 999.62 | 50 |
| 30 May 2024 | 1,007.90 | -2.64 | -0.26% | 1,009.23 | 1,009.87 | 1,007.36 | 154 |
| 29 May 2024 | 1,010.54 | -7.07 | -0.69% | 1,017.68 | 1,018.00 | 1,010.04 | 174 |
| 28 May 2024 | 1,017.61 | 2.46 | 0.24% | 1,014.88 | 1,017.91 | 1,014.88 | 187 |
| 27 May 2024 | 1,015.15 | -0.80 | -0.08% | 1,014.57 | 1,015.28 | 1,014.42 | 72 |
| 24 May 2024 | 1,015.95 | 2.57 | 0.25% | 1,010.42 | 1,016.29 | 1,009.33 | 47 |
| 23 May 2024 | 1,013.38 | 1.31 | 0.13% | 1,014.20 | 1,016.30 | 1,009.45 | 135 |
| 22 May 2024 | 1,012.07 | 5.10 | 0.51% | 1,006.28 | 1,012.49 | 1,006.28 | 187 |
| 21 May 2024 | 1,006.97 | -2.32 | -0.23% | 1,009.58 | 1,009.81 | 1,003.65 | 575 |
| 20 May 2024 | 1,009.29 | 3.31 | 0.33% | 1,004.26 | 1,009.29 | 1,004.12 | 113 |
| 17 May 2024 | 1,005.98 | -4.24 | -0.42% | 1,006.97 | 1,007.90 | 1,005.35 | 138 |
| 16 May 2024 | 1,010.22 | 5.92 | 0.59% | 1,008.60 | 1,010.22 | 1,008.21 | 228 |
| 15 May 2024 | 1,004.30 | 6.70 | 0.67% | 999.89 | 1,004.95 | 999.57 | 107 |
| 14 May 2024 | 997.60 | 1.20 | 0.12% | 995.59 | 998.89 | 995.22 | 775 |
| 13 May 2024 | 996.40 | 0.09 | 0.01% | 996.04 | 1,000.00 | 994.91 | 138 |
| 10 May 2024 | 996.31 | 2.09 | 0.21% | 992.28 | 996.99 | 991.88 | 64 |
| 09 May 2024 | 994.22 | 0.94 | 0.09% | 995.18 | 996.00 | 994.22 | 35 |
| 08 May 2024 | 993.28 | -1.38 | -0.14% | 993.08 | 994.55 | 990.13 | 95 |
| 07 May 2024 | 994.66 | 6.24 | 0.63% | 993.40 | 995.11 | 993.04 | 33 |
| 06 May 2024 | 988.42 | 1.58 | 0.16% | 987.72 | 990.00 | 987.72 | 50 |
| 03 May 2024 | 986.84 | 7.76 | 0.79% | 980.28 | 988.31 | 980.13 | 19 |
| 02 May 2024 | 979.08 | -12.63 | -1.27% | 976.74 | 981.36 | 976.42 | 19 |
| 30 Abr 2024 | 991.71 | -1.26 | -0.13% | 994.66 | 994.66 | 991.15 | 21 |
| 29 Abr 2024 | 992.97 | 0.03 | 0.00% | 992.77 | 994.05 | 991.31 | 32 |
| 26 Abr 2024 | 992.94 | 10.29 | 1.05% | 985.76 | 993.66 | 984.90 | 60 |
| 25 Abr 2024 | 982.65 | 1.24 | 0.13% | 980.84 | 984.15 | 979.68 | 0 |
| 24 Abr 2024 | 981.41 | 2.55 | 0.26% | 980.61 | 985.66 | 978.92 | 55 |
| 23 Abr 2024 | 978.86 | 7.45 | 0.77% | 975.49 | 979.40 | 973.76 | 39 |
| 22 Abr 2024 | 971.41 | -0.17 | -0.02% | 968.01 | 972.58 | 968.01 | 15 |
| 19 Abr 2024 | 971.58 | -9.61 | -0.98% | 976.83 | 977.83 | 971.58 | 76 |
| 18 Abr 2024 | 981.19 | -4.48 | -0.45% | 982.02 | 982.83 | 975.77 | 30 |
| 17 Abr 2024 | 985.67 | -2.12 | -0.21% | 988.00 | 988.98 | 984.53 | 93 |
| 16 Abr 2024 | 987.79 | -5.66 | -0.57% | 989.42 | 989.69 | 985.12 | 57 |
| 15 Abr 2024 | 993.45 | -3.82 | -0.38% | 995.58 | 998.89 | 993.30 | 185 |
| 12 Abr 2024 | 997.27 | 1.24 | 0.12% | 1,001.16 | 1,003.01 | 996.17 | 240 |
| 11 Abr 2024 | 996.03 | 1.78 | 0.18% | 994.70 | 997.00 | 993.61 | 75 |
| 10 Abr 2024 | 994.25 | -0.46 | -0.05% | 997.64 | 998.50 | 992.50 | 260 |
| 09 Abr 2024 | 994.71 | -0.82 | -0.08% | 994.33 | 997.84 | 992.71 | 53 |
| 08 Abr 2024 | 995.53 | 1.08 | 0.11% | 995.04 | 996.28 | 993.73 | 10 |
| 05 Abr 2024 | 994.45 | -4.93 | -0.49% | 991.84 | 995.43 | 990.38 | 192 |
| 04 Abr 2024 | 999.38 | 2.62 | 0.26% | 996.42 | 1,003.04 | 996.41 | 108 |
| 03 Abr 2024 | 996.76 | 2.59 | 0.26% | 995.80 | 997.32 | 992.93 | 106 |
| 02 Abr 2024 | 994.17 | -0.47 | -0.05% | 999.32 | 999.51 | 992.62 | 65 |
| 28 Mar 2024 | 994.64 | 2.12 | 0.21% | 994.73 | 995.43 | 993.00 | 110 |
| 27 Mar 2024 | 992.52 | 2.40 | 0.24% | 989.20 | 992.52 | 989.20 | 102 |
| 26 Mar 2024 | 990.12 | 1.59 | 0.16% | 989.00 | 991.58 | 988.01 | 73 |
| 25 Mar 2024 | 988.53 | -2.25 | -0.23% | 990.51 | 991.35 | 987.97 | 62 |
| 22 Mar 2024 | 990.78 | -4.87 | -0.49% | 991.90 | 993.00 | 990.78 | 32 |
| 21 Mar 2024 | 995.65 | 14.17 | 1.44% | 983.34 | 995.65 | 983.34 | 104 |
| 20 Mar 2024 | 981.48 | 3.36 | 0.34% | 979.69 | 981.48 | 979.39 | 49 |
| 19 Mar 2024 | 978.12 | -2.99 | -0.30% | 979.68 | 980.49 | 975.67 | 41 |
| 18 Mar 2024 | 981.11 | -0.17 | -0.02% | 980.95 | 983.24 | 979.80 | 330 |
