Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08128 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.74 | -0.08% | 977.50 | 09:40:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 976.84 | 976.84 | 982.39 | 977.50 | 978.24 |
Resumen Histórico I08128
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08128 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 978.24 | -1.26 | -0.13% | 982.96 | 982.97 | 978.24 | 0 |
| 16 May 2024 | 979.50 | -0.24 | -0.02% | 984.21 | 984.37 | 979.00 | 15 |
| 15 May 2024 | 979.74 | 2.24 | 0.23% | 982.62 | 987.56 | 977.19 | 220 |
| 14 May 2024 | 977.50 | -4.48 | -0.46% | 977.56 | 977.75 | 977.25 | 125 |
| 13 May 2024 | 981.98 | 5.11 | 0.52% | 981.91 | 982.26 | 977.01 | 45 |
| 10 May 2024 | 976.87 | 0.87 | 0.09% | 977.95 | 978.19 | 975.85 | 135 |
| 09 May 2024 | 976.00 | 0.00 | 0.00% | 981.00 | 981.00 | 976.00 | 26 |
| 08 May 2024 | 976.00 | -3.87 | -0.39% | 979.98 | 980.75 | 975.15 | 305 |
| 07 May 2024 | 979.87 | 0.99 | 0.10% | 979.53 | 980.18 | 974.59 | 125 |
| 06 May 2024 | 978.88 | 4.78 | 0.49% | 972.06 | 978.88 | 972.06 | 42 |
| 03 May 2024 | 974.10 | 4.10 | 0.42% | 975.49 | 977.20 | 970.19 | 140 |
| 02 May 2024 | 970.00 | -5.40 | -0.55% | 974.38 | 974.95 | 969.51 | 16 |
| 30 Abr 2024 | 975.40 | -1.68 | -0.17% | 976.85 | 976.91 | 970.37 | 71 |
| 29 Abr 2024 | 977.08 | 3.73 | 0.38% | 976.82 | 977.40 | 972.00 | 10 |
| 26 Abr 2024 | 973.35 | -1.84 | -0.19% | 975.30 | 975.43 | 973.11 | 0 |
| 25 Abr 2024 | 975.19 | -1.38 | -0.14% | 975.85 | 976.10 | 974.75 | 0 |
| 24 Abr 2024 | 976.57 | 3.72 | 0.38% | 976.94 | 976.94 | 972.00 | 25 |
| 23 Abr 2024 | 972.85 | -1.57 | -0.16% | 975.54 | 976.00 | 972.76 | 5 |
| 22 Abr 2024 | 974.42 | 1.48 | 0.15% | 973.72 | 974.42 | 969.00 | 50 |
| 19 Abr 2024 | 972.94 | -0.98 | -0.10% | 972.51 | 973.33 | 972.48 | 0 |
