Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1025.8599 | -52.99 | -4.91 | 1025.91 | 1031.49 | 1025.82 | 8 |
| 1743008100 | 1078.85 | 2.93 | 0.27 | 1078.91 | 1078.93 | 1073.91 | 5 |
| 1742921700 | 1075.92 | -2.78 | -0.26 | 1079.38 | 1079.38 | 1075.88 | 0 |
| 1742835300 | 1078.7 | 0.17 | 0.02 | 1073.75 | 1078.8699 | 1073.75 | 7 |
| 1742576100 | 1078.53 | 0.2 | 0.02 | 1078.76 | 1078.76 | 1073.63 | 5 |
| 1742489700 | 1078.33 | 0.35 | 0.03 | 1078.65 | 1078.65 | 1073.4 | 35 |
| 1742403300 | 1077.98 | 0.52 | 0.05 | 1077.95 | 1078.01 | 1077.93 | 0 |
| 1742316900 | 1077.46 | -0.23 | -0.02 | 1077.48 | 1077.51 | 1077.42 | 0 |
| 1742230500 | 1077.69 | 0.17 | 0.02 | 1077.6099 | 1077.69 | 1077.59 | 0 |
| 1741971300 | 1077.52 | 0.23 | 0.02 | 1077.78 | 1077.78 | 1077.48 | 0 |
| 1741884900 | 1077.29 | 0.1 | 0.01 | 1077.14 | 1077.33 | 1077.14 | 0 |
| 1741798500 | 1077.19 | 0.08 | 0.01 | 1077.88 | 1077.88 | 1072.14 | 93 |
| 1741712100 | 1077.1099 | 0.28 | 0.03 | 1077.51 | 1077.51 | 1076.98 | 0 |
| 1741625700 | 1076.83 | 0.34 | 0.03 | 1077.1 | 1077.1 | 1076.66 | 0 |
| 1741366500 | 1076.49 | -0.21 | -0.02 | 1076.38 | 1076.57 | 1071.75 | 7 |
| 1741280100 | 1076.7 | 0.37 | 0.03 | 1076.72 | 1076.83 | 1071.49 | 10 |
| 1741193700 | 1076.33 | -0.98 | -0.09 | 1077.33 | 1081.45 | 1072 | 17 |
| 1741107300 | 1077.31 | 0.39 | 0.04 | 1077.03 | 1077.31 | 1072.3 | 5 |
| 1741020900 | 1076.92 | -0.25 | -0.02 | 1077.22 | 1077.25 | 1076.89 | 0 |
| 1740761700 | 1077.17 | 0.22 | 0.02 | 1077.13 | 1077.26 | 1072.45 | 20 |
| 1740675300 | 1076.95 | 0.32 | 0.03 | 1076.93 | 1077.01 | 1072.09 | 40 |
| 1740588900 | 1076.63 | 0.17 | 0.02 | 1076.8599 | 1076.8599 | 1076.6199 | 0 |
| 1740502500 | 1076.46 | 0.24 | 0.02 | 1076.72 | 1076.72 | 1076.34 | 0 |
| 1740416100 | 1076.22 | 0.39 | 0.04 | 1076.15 | 1076.24 | 1071.28 | 9 |
| 1740156900 | 1075.83 | 0.85 | 0.08 | 1076.1199 | 1076.1199 | 1075.73 | 0 |
| 1740070500 | 1074.98 | -0.27 | -0.03 | 1076.02 | 1076.02 | 1070.52 | 5 |
| 1739984100 | 1075.25 | -0.15 | -0.01 | 1076.08 | 1076.08 | 1070.26 | 5 |
| 1739897700 | 1075.4 | 0.31 | 0.03 | 1075.81 | 1075.81 | 1070.4 | 20 |
| 1739811300 | 1075.09 | -0.53 | -0.05 | 1076.22 | 1076.22 | 1075.09 | 0 |
| 1739552100 | 1075.6199 | 0.21 | 0.02 | 1076.25 | 1076.25 | 1070.72 | 5 |
| 1739465700 | 1075.41 | 0.54 | 0.05 | 1075.74 | 1075.74 | 1075.15 | 0 |
| 1739379300 | 1074.8699 | -0.52 | -0.05 | 1075.92 | 1075.92 | 1074.75 | 0 |
| 1739292900 | 1075.39 | -0.19 | -0.02 | 1076.35 | 1076.35 | 1070.75 | 5 |
| 1739206500 | 1075.58 | 0.21 | 0.02 | 1076.15 | 1076.15 | 1070.48 | 12 |
| 1738947300 | 1075.3699 | 0.12 | 0.01 | 1075.8699 | 1075.8699 | 1070.33 | 30 |
| 1738860900 | 1075.25 | 0.2 | 0.02 | 1075.31 | 1075.32 | 1070.15 | 15 |
| 1738774500 | 1075.05 | 0.6 | 0.06 | 1075.55 | 1075.55 | 1070.35 | 25 |
| 1738688100 | 1074.45 | -3.44 | -0.32 | 1075.04 | 1075.04 | 1074.4 | 0 |
| 1738601700 | 1077.89 | 1.78 | 0.17 | 1077.19 | 1078.15 | 1073 | 40 |
| 1738342500 | 1076.1099 | 4.48 | 0.42 | 1071.6099 | 1076.1099 | 1071.6099 | 57 |
| 1738256100 | 1071.63 | -0.08 | -0.01 | 1071.23 | 1071.64 | 1071 | 13 |
| 1738169700 | 1071.71 | -1.28 | -0.12 | 1071.68 | 1071.8 | 1071.68 | 0 |
| 1738083300 | 1072.99 | -2.24 | -0.21 | 1072.98 | 1073.03 | 1072.94 | 0 |
| 1737996900 | 1075.23 | 0.27 | 0.03 | 1075.02 | 1075.7 | 1075.02 | 0 |
| 1737737700 | 1074.96 | -0.22 | -0.02 | 1075.1099 | 1075.2 | 1070.39 | 34 |
| 1737651300 | 1075.18 | 0.26 | 0.02 | 1075.03 | 1075.46 | 1075.03 | 0 |
| 1737564900 | 1074.92 | 0.1 | 0.01 | 1074.89 | 1074.98 | 1070.3 | 23 |
| 1737478500 | 1074.82 | 0.06 | 0.01 | 1074.8 | 1074.84 | 1070.13 | 10 |
| 1737392100 | 1074.76 | -0.17 | -0.02 | 1074.85 | 1074.8599 | 1074.74 | 0 |
| 1737132900 | 1074.93 | 0.85 | 0.08 | 1074.69 | 1074.95 | 1070.1199 | 5 |
| 1737046500 | 1074.08 | 0.7 | 0.07 | 1074.46 | 1074.46 | 1073.91 | 0 |
| 1736960100 | 1073.38 | 4.82 | 0.45 | 1074.08 | 1074.08 | 1073.14 | 0 |
| 1736873700 | 1068.56 | -4.36 | -0.41 | 1068.59 | 1068.8 | 1068.52 | 40 |
| 1736787300 | 1072.92 | -0.67 | -0.06 | 1074.07 | 1074.07 | 1072.89 | 0 |
| 1736528100 | 1073.59 | -0.24 | -0.02 | 1073.9 | 1073.9 | 1068.77 | 20 |
| 1736441700 | 1073.83 | -0.03 | -0.00 | 1074.21 | 1074.21 | 1068.92 | 2 |
| 1736355300 | 1073.8599 | 0.48 | 0.04 | 1074.2 | 1074.2 | 1068.8599 | 10 |
| 1736268900 | 1073.38 | -0.14 | -0.01 | 1074.02 | 1074.02 | 1069.01 | 20 |
| 1736182500 | 1073.52 | -0.54 | -0.05 | 1073.98 | 1073.98 | 1073.52 | 0 |
| 1735923300 | 1074.06 | -0.66 | -0.06 | 1074.58 | 1074.58 | 1069.26 | 43 |
| 1735836900 | 1074.72 | 0.47 | 0.04 | 1074.94 | 1074.95 | 1069.96 | 10 |
| 1735577700 | 1074.25 | 0.68 | 0.06 | 1074.52 | 1074.59 | 1074.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
