Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 997.95 | 2.92 | 0.29 | 996.21 | 1003.28 | 995.75 | 63 |
| 1742835300 | 995.03 | -1.63 | -0.16 | 999.63 | 999.9 | 993.1 | 53 |
| 1742576100 | 996.66 | -2.22 | -0.22 | 997.28 | 1003 | 994.6 | 87 |
| 1742489700 | 998.88 | -3.02 | -0.30 | 1002.26 | 1005 | 997.86 | 101 |
| 1742403300 | 1001.9 | 2.79 | 0.28 | 998.42 | 1015 | 997.87 | 177 |
| 1742316900 | 999.11 | -70.31 | -6.57 | 997.28 | 1034.99 | 995.9 | 313 |
| 1742230500 | 1069.42 | 79.41 | 8.02 | 985.9 | 1069.42 | 985.08 | 121 |
| 1741971300 | 990.01 | 10.16 | 1.04 | 979.58 | 1016.77 | 979.58 | 83 |
| 1741884900 | 979.85 | -7.65 | -0.77 | 986.19 | 1005.99 | 979.85 | 84 |
| 1741798500 | 987.5 | 5.12 | 0.52 | 987.15 | 1016.75 | 985.21 | 153 |
| 1741712100 | 982.38 | -14.55 | -1.46 | 996.66 | 1003.78 | 981.84 | 162 |
| 1741625700 | 996.93 | -4.95 | -0.49 | 1003.93 | 1003.93 | 996.7 | 147 |
| 1741366500 | 1001.88 | -2.32 | -0.23 | 1000.2 | 1004.34 | 998.28 | 47 |
| 1741280100 | 1004.2 | -2.52 | -0.25 | 1010.41 | 1011.23 | 999.53 | 246 |
| 1741193700 | 1006.72 | -4.62 | -0.46 | 1017 | 1018.63 | 1005.06 | 236 |
| 1741107300 | 1011.34 | -13.49 | -1.32 | 1017.83 | 1021.26 | 1011.34 | 337 |
| 1741020900 | 1024.83 | 4.15 | 0.41 | 1024.56 | 1026.35 | 1020.5 | 409 |
| 1740761700 | 1020.68 | -2.13 | -0.21 | 1018.98 | 1021.66 | 1017.9 | 47 |
| 1740675300 | 1022.81 | -3.62 | -0.35 | 1023.15 | 1023.66 | 1020.89 | 40 |
| 1740588900 | 1026.43 | 7.92 | 0.78 | 1021.71 | 1027.9 | 1021.43 | 221 |
| 1740502500 | 1018.51 | -1.46 | -0.14 | 1019.27 | 1024 | 1017.67 | 165 |
| 1740416100 | 1019.97 | -2.57 | -0.25 | 1021.18 | 1022.54 | 1019.17 | 249 |
| 1740156900 | 1022.54 | 4.86 | 0.48 | 1018.27 | 1022.54 | 1018.27 | 102 |
| 1740070500 | 1017.68 | 2.84 | 0.28 | 1016.98 | 1019.06 | 1016.56 | 241 |
| 1739984100 | 1014.84 | -8.59 | -0.84 | 1023.66 | 1023.66 | 1014.84 | 183 |
| 1739897700 | 1023.43 | 0.22 | 0.02 | 1023.5 | 1024.43 | 1020.73 | 219 |
| 1739811300 | 1023.21 | -0.63 | -0.06 | 1024.5 | 1024.5 | 1021.84 | 321 |
| 1739552100 | 1023.84 | -1.35 | -0.13 | 1024.72 | 1026.98 | 1023.57 | 179 |
| 1739465700 | 1025.19 | 13.59 | 1.34 | 1016.3 | 1025.46 | 1014.95 | 329 |
| 1739379300 | 1011.6 | -1.35 | -0.13 | 1014.85 | 1019 | 1010.19 | 244 |
| 1739292900 | 1012.95 | -1.84 | -0.18 | 1015.02 | 1015.56 | 1011.62 | 297 |
| 1739206500 | 1014.79 | 5.3 | 0.53 | 1011.23 | 1019 | 1011.12 | 229 |
| 1738947300 | 1009.49 | -6.21 | -0.61 | 1014.74 | 1015.52 | 1009.49 | 157 |
| 1738860900 | 1015.7 | 7.44 | 0.74 | 1012.12 | 1015.7 | 1010.55 | 345 |
| 1738774500 | 1008.26 | 4.56 | 0.45 | 1002.4 | 1008.26 | 1002.4 | 260 |
| 1738688100 | 1003.7 | -0.73 | -0.07 | 1004.2 | 1004.2 | 999.44 | 411 |
| 1738601700 | 1004.43 | -2.81 | -0.28 | 999.25 | 1005.61 | 998.98 | 352 |
| 1738342500 | 1007.24 | 6.15 | 0.61 | 1003.2 | 1010 | 1003.2 | 207 |
| 1738256100 | 1001.09 | 9.07 | 0.91 | 994.61 | 1001.09 | 994.34 | 138 |
| 1738169700 | 992.02 | 2.7 | 0.27 | 991.77 | 998 | 991.53 | 167 |
| 1738083300 | 989.32 | 3.18 | 0.32 | 987.95 | 998.89 | 987.16 | 117 |
| 1737996900 | 986.14 | -0.96 | -0.10 | 982.43 | 988.33 | 981.36 | 166 |
| 1737737700 | 987.1 | -2.28 | -0.23 | 990.8 | 992.3 | 985.96 | 66 |
| 1737651300 | 989.38 | 0.78 | 0.08 | 988.49 | 989.38 | 986.79 | 164 |
| 1737564900 | 988.6 | 4.81 | 0.49 | 986.26 | 991.21 | 986.26 | 38 |
| 1737478500 | 983.79 | 0.88 | 0.09 | 983.26 | 995 | 981.97 | 187 |
| 1737392100 | 982.91 | 1.67 | 0.17 | 981.9 | 986 | 980.25 | 120 |
| 1737132900 | 981.24 | 6.1 | 0.63 | 977.96 | 983 | 977.7 | 68 |
| 1737046500 | 975.14 | 7.01 | 0.72 | 972.66 | 979 | 971.17 | 189 |
| 1736960100 | 968.13 | 12.95 | 1.36 | 956 | 968.9 | 955.21 | 136 |
| 1736873700 | 955.18 | -1.17 | -0.12 | 959.62 | 960.37 | 954.65 | 175 |
| 1736787300 | 956.35 | -2.93 | -0.31 | 961 | 961 | 952.04 | 108 |
| 1736528100 | 959.28 | -2.75 | -0.29 | 960.98 | 966 | 958.81 | 150 |
| 1736441700 | 962.03 | 0.88 | 0.09 | 959.52 | 962.48 | 958.72 | 80 |
| 1736355300 | 961.15 | -2.27 | -0.24 | 963.67 | 965.34 | 957.74 | 56 |
| 1736268900 | 963.42 | 5.15 | 0.54 | 958.58 | 965.37 | 958.05 | 91 |
| 1736182500 | 958.27 | 6.91 | 0.73 | 954.92 | 958.8 | 952.27 | 0 |
| 1735923300 | 951.36 | -6.09 | -0.64 | 956.86 | 958.13 | 951.1 | 10 |
| 1735836900 | 957.45 | 3.33 | 0.35 | 957.57 | 959.38 | 952.47 | 70 |
| 1735577700 | 954.12 | -0.95 | -0.10 | 954.03 | 955.17 | 951.85 | 15 |
| 1735318500 | 955.07 | 1.29 | 0.14 | 954.2 | 955.07 | 952.05 | 39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
