Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08149 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.34 | 103.33 | 103.46 | 103.24 |
Resumen Histórico I08149
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08149 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 103.24 | 0.12 | 0.12% | 103.27 | 103.33 | 103.13 | 0 |
08 May 2024 | 103.12 | 0.03 | 0.03% | 103.20 | 103.22 | 102.98 | 0 |
07 May 2024 | 103.09 | 0.40 | 0.39% | 102.89 | 103.12 | 102.87 | 0 |
06 May 2024 | 102.69 | 0.16 | 0.16% | 102.51 | 102.72 | 102.51 | 0 |
03 May 2024 | 102.53 | 0.14 | 0.14% | 102.50 | 102.67 | 102.44 | 0 |
02 May 2024 | 102.39 | 0.13 | 0.13% | 102.41 | 102.50 | 102.25 | 0 |
30 Abr 2024 | 102.26 | -0.11 | -0.11% | 102.63 | 102.65 | 102.26 | 0 |
29 Abr 2024 | 102.37 | 0.32 | 0.31% | 102.44 | 102.56 | 102.35 | 0 |
26 Abr 2024 | 102.05 | -0.75 | -0.73% | 102.71 | 102.82 | 102.05 | 0 |
25 Abr 2024 | 102.80 | 0.18 | 0.18% | 102.93 | 103.18 | 102.62 | 0 |
24 Abr 2024 | 102.62 | -0.21 | -0.20% | 102.75 | 102.88 | 102.58 | 0 |
23 Abr 2024 | 102.83 | 0.49 | 0.48% | 102.52 | 102.83 | 102.48 | 0 |
22 Abr 2024 | 102.34 | -0.02 | -0.02% | 102.63 | 102.80 | 102.34 | 0 |
19 Abr 2024 | 102.36 | -0.03 | -0.03% | 102.14 | 102.39 | 102.05 | 0 |
18 Abr 2024 | 102.39 | 0.32 | 0.31% | 102.24 | 102.39 | 102.22 | 0 |
17 Abr 2024 | 102.07 | 0.29 | 0.28% | 101.91 | 102.25 | 101.85 | 0 |
16 Abr 2024 | 101.78 | -0.67 | -0.65% | 102.13 | 102.14 | 101.74 | 0 |
15 Abr 2024 | 102.45 | 0.05 | 0.05% | 102.53 | 102.73 | 102.45 | 0 |
12 Abr 2024 | 102.40 | 0.13 | 0.13% | 102.49 | 102.67 | 102.36 | 0 |
11 Abr 2024 | 102.27 | -0.35 | -0.34% | 102.65 | 102.69 | 102.13 | 0 |
10 Abr 2024 | 102.62 | -0.04 | -0.04% | 102.81 | 102.94 | 102.43 | 0 |