Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I08150 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 105.47 | 0.00 | 0.00% | 105.52 | 105.52 | 105.43 | 0 |
| 21 May 2024 | 105.47 | 0.11 | 0.10% | 105.38 | 105.47 | 105.37 | 0 |
| 20 May 2024 | 105.36 | -0.05 | -0.05% | 105.40 | 105.40 | 105.35 | 0 |
| 17 May 2024 | 105.41 | -0.05 | -0.05% | 105.48 | 105.50 | 105.38 | 0 |
| 16 May 2024 | 105.46 | -0.20 | -0.19% | 105.68 | 105.68 | 105.46 | 0 |
| 15 May 2024 | 105.66 | 0.39 | 0.37% | 105.36 | 105.66 | 105.33 | 0 |
| 14 May 2024 | 105.27 | 0.12 | 0.11% | 105.17 | 105.29 | 105.13 | 0 |
| 13 May 2024 | 105.15 | 0.06 | 0.06% | 105.12 | 105.17 | 105.08 | 0 |
| 10 May 2024 | 105.09 | 0.08 | 0.08% | 105.05 | 105.19 | 105.02 | 0 |
| 09 May 2024 | 105.01 | -0.50 | -0.47% | 105.18 | 105.19 | 105.01 | 0 |
| 08 May 2024 | 105.51 | 0.05 | 0.05% | 105.54 | 105.56 | 105.50 | 0 |
| 07 May 2024 | 105.46 | 0.30 | 0.29% | 105.32 | 105.47 | 105.30 | 0 |
| 06 May 2024 | 105.16 | 0.02 | 0.02% | 105.15 | 105.20 | 105.11 | 0 |
| 03 May 2024 | 105.14 | 0.19 | 0.18% | 105.01 | 105.17 | 104.95 | 0 |
| 02 May 2024 | 104.95 | -0.20 | -0.19% | 105.00 | 105.13 | 104.92 | 0 |
| 30 Abr 2024 | 105.15 | -0.37 | -0.35% | 105.55 | 105.56 | 104.94 | 0 |
| 29 Abr 2024 | 105.52 | 0.06 | 0.06% | 105.60 | 105.60 | 104.93 | 60 |
| 26 Abr 2024 | 105.46 | 0.06 | 0.06% | 105.44 | 105.58 | 105.36 | 0 |
| 25 Abr 2024 | 105.40 | -0.04 | -0.04% | 105.49 | 105.56 | 105.34 | 0 |
| 24 Abr 2024 | 105.44 | -0.09 | -0.09% | 105.57 | 105.57 | 105.40 | 0 |
| 23 Abr 2024 | 105.53 | 0.14 | 0.13% | 105.48 | 105.55 | 105.46 | 0 |
| 22 Abr 2024 | 105.39 | 0.25 | 0.24% | 105.22 | 105.39 | 105.18 | 0 |
| 19 Abr 2024 | 105.14 | -0.17 | -0.16% | 105.19 | 105.23 | 105.13 | 0 |
| 18 Abr 2024 | 105.31 | 0.07 | 0.07% | 105.34 | 105.36 | 105.28 | 0 |
| 17 Abr 2024 | 105.24 | 0.29 | 0.28% | 105.04 | 105.27 | 105.03 | 0 |
| 16 Abr 2024 | 104.95 | -0.25 | -0.24% | 105.19 | 105.19 | 104.91 | 0 |
| 15 Abr 2024 | 105.20 | 0.03 | 0.03% | 105.21 | 105.29 | 105.19 | 0 |
| 12 Abr 2024 | 105.17 | 0.12 | 0.11% | 105.02 | 105.22 | 105.02 | 0 |
| 11 Abr 2024 | 105.05 | -0.20 | -0.19% | 105.23 | 105.23 | 104.98 | 0 |
| 10 Abr 2024 | 105.25 | -0.17 | -0.16% | 105.40 | 105.41 | 105.14 | 0 |
| 09 Abr 2024 | 105.42 | -0.03 | -0.03% | 105.44 | 105.45 | 105.36 | 0 |
| 08 Abr 2024 | 105.45 | -0.08 | -0.08% | 105.56 | 105.56 | 105.45 | 0 |
| 05 Abr 2024 | 105.53 | -0.11 | -0.10% | 105.60 | 105.63 | 105.48 | 0 |
| 04 Abr 2024 | 105.64 | 0.16 | 0.15% | 105.55 | 105.68 | 105.55 | 0 |
| 03 Abr 2024 | 105.48 | -0.02 | -0.02% | 105.56 | 105.61 | 105.48 | 0 |
| 02 Abr 2024 | 105.50 | 0.02 | 0.02% | 105.55 | 105.55 | 105.45 | 0 |
| 28 Mar 2024 | 105.48 | -0.17 | -0.16% | 105.68 | 105.73 | 105.47 | 0 |
| 27 Mar 2024 | 105.65 | 0.12 | 0.11% | 105.61 | 105.70 | 105.59 | 0 |
| 26 Mar 2024 | 105.53 | 0.04 | 0.04% | 105.51 | 105.53 | 105.48 | 0 |
| 25 Mar 2024 | 105.49 | -0.08 | -0.08% | 105.61 | 105.62 | 105.49 | 0 |
| 22 Mar 2024 | 105.57 | 0.12 | 0.11% | 105.48 | 105.62 | 105.48 | 0 |
| 21 Mar 2024 | 105.45 | 0.24 | 0.23% | 105.27 | 105.49 | 105.27 | 0 |
| 20 Mar 2024 | 105.21 | 0.03 | 0.03% | 105.21 | 105.23 | 105.17 | 0 |
| 19 Mar 2024 | 105.18 | 0.14 | 0.13% | 105.06 | 105.20 | 105.06 | 0 |
| 18 Mar 2024 | 105.04 | -0.02 | -0.02% | 105.09 | 105.17 | 105.04 | 0 |
| 15 Mar 2024 | 105.06 | 0.03 | 0.03% | 105.09 | 105.12 | 105.02 | 0 |
| 14 Mar 2024 | 105.03 | -0.07 | -0.07% | 105.14 | 105.15 | 105.01 | 0 |
| 13 Mar 2024 | 105.10 | 0.12 | 0.11% | 105.03 | 105.12 | 105.02 | 0 |
| 12 Mar 2024 | 104.98 | 0.17 | 0.16% | 104.89 | 104.99 | 104.81 | 0 |
| 11 Mar 2024 | 104.81 | -0.05 | -0.05% | 104.84 | 104.88 | 104.81 | 0 |
| 08 Mar 2024 | 104.86 | 0.19 | 0.18% | 104.70 | 104.89 | 104.70 | 0 |
| 07 Mar 2024 | 104.67 | -5.17 | -4.71% | 104.39 | 104.69 | 104.39 | 0 |
| 06 Mar 2024 | 109.84 | 0.09 | 0.08% | 109.80 | 109.99 | 109.80 | 0 |
| 05 Mar 2024 | 109.75 | -0.59 | -0.53% | 110.36 | 110.42 | 109.58 | 0 |
| 04 Mar 2024 | 110.34 | 0.16 | 0.15% | 110.26 | 110.36 | 110.25 | 0 |
| 01 Mar 2024 | 110.18 | 0.22 | 0.20% | 110.04 | 110.24 | 110.00 | 0 |
| 29 Feb 2024 | 109.96 | -0.22 | -0.20% | 110.21 | 110.24 | 109.84 | 0 |
| 28 Feb 2024 | 110.18 | -0.12 | -0.11% | 110.27 | 110.36 | 110.17 | 0 |
| 27 Feb 2024 | 110.30 | -0.03 | -0.03% | 110.32 | 110.42 | 110.27 | 0 |
| 26 Feb 2024 | 110.33 | -0.04 | -0.04% | 110.41 | 110.47 | 110.31 | 0 |
| 23 Feb 2024 | 110.37 | 0.12 | 0.11% | 110.27 | 110.38 | 110.13 | 0 |
