Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08151 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.43% | 80.30 | 10:24:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.97 | 79.76 | 80.38 | 80.30 | 79.96 |
Resumen Histórico I08151
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08151 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 80.30 | 0.34 | 0.43% | 79.97 | 80.38 | 79.76 | 100 |
| 09 May 2024 | 79.96 | 0.82 | 1.04% | 79.59 | 80.16 | 79.26 | 0 |
| 08 May 2024 | 79.14 | -2.26 | -2.78% | 80.84 | 80.92 | 79.14 | 50 |
| 07 May 2024 | 81.40 | 0.59 | 0.73% | 81.27 | 81.77 | 81.10 | 50 |
| 06 May 2024 | 80.81 | 0.15 | 0.19% | 81.01 | 81.36 | 80.81 | 0 |
| 03 May 2024 | 80.66 | 0.61 | 0.76% | 80.55 | 80.93 | 80.31 | 0 |
| 02 May 2024 | 80.05 | -0.61 | -0.76% | 80.59 | 80.77 | 79.64 | 0 |
| 30 Abr 2024 | 80.66 | -0.63 | -0.78% | 81.09 | 81.48 | 80.26 | 50 |
| 29 Abr 2024 | 81.29 | -0.44 | -0.54% | 81.97 | 81.97 | 80.66 | 79 |
| 26 Abr 2024 | 81.73 | -3.50 | -4.11% | 82.55 | 82.77 | 80.52 | 0 |
| 25 Abr 2024 | 85.23 | -0.02 | -0.02% | 85.06 | 85.50 | 84.78 | 1 |
| 24 Abr 2024 | 85.25 | 0.26 | 0.31% | 85.22 | 85.69 | 85.04 | 0 |
| 23 Abr 2024 | 84.99 | 0.36 | 0.43% | 84.85 | 85.11 | 84.74 | 0 |
| 22 Abr 2024 | 84.63 | -0.14 | -0.17% | 84.68 | 84.94 | 84.50 | 0 |
| 19 Abr 2024 | 84.77 | -1.17 | -1.36% | 85.38 | 85.38 | 84.55 | 370 |
| 18 Abr 2024 | 85.94 | -0.29 | -0.34% | 86.26 | 86.36 | 85.53 | 0 |
| 17 Abr 2024 | 86.23 | -0.42 | -0.48% | 86.39 | 86.72 | 86.13 | 0 |
| 16 Abr 2024 | 86.65 | -0.31 | -0.36% | 86.67 | 86.89 | 86.10 | 0 |
| 15 Abr 2024 | 86.96 | 0.21 | 0.24% | 86.30 | 87.02 | 86.24 | 0 |
| 12 Abr 2024 | 86.75 | -0.66 | -0.76% | 87.95 | 88.02 | 86.48 | 0 |
