Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08156 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.88 | 105.88 | 105.91 | 105.86 |
Resumen Histórico I08156
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08156 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 105.86 | 0.00 | 0.00% | 105.87 | 105.89 | 105.85 | 0 |
17 May 2024 | 105.86 | -0.08 | -0.08% | 105.95 | 105.95 | 105.86 | 0 |
16 May 2024 | 105.94 | -0.04 | -0.04% | 106.02 | 106.04 | 105.94 | 0 |
15 May 2024 | 105.98 | 0.18 | 0.17% | 105.81 | 105.99 | 105.81 | 0 |
14 May 2024 | 105.80 | -0.03 | -0.03% | 105.85 | 105.87 | 105.80 | 0 |
13 May 2024 | 105.83 | 0.05 | 0.05% | 105.80 | 105.83 | 105.80 | 0 |
10 May 2024 | 105.78 | -0.01 | -0.01% | 105.80 | 105.82 | 105.74 | 0 |
09 May 2024 | 105.79 | -0.01 | -0.01% | 105.83 | 105.86 | 105.79 | 0 |
08 May 2024 | 105.80 | -0.03 | -0.03% | 105.84 | 105.84 | 105.80 | 0 |
07 May 2024 | 105.83 | 0.06 | 0.06% | 105.79 | 105.83 | 105.79 | 0 |
06 May 2024 | 105.77 | 0.01 | 0.01% | 105.77 | 105.84 | 105.76 | 0 |
03 May 2024 | 105.76 | 0.16 | 0.15% | 105.61 | 105.77 | 105.61 | 0 |
02 May 2024 | 105.60 | 0.12 | 0.11% | 105.50 | 105.63 | 105.50 | 0 |
30 Abr 2024 | 105.48 | -0.14 | -0.13% | 105.64 | 105.64 | 105.48 | 0 |
29 Abr 2024 | 105.62 | 0.11 | 0.10% | 105.54 | 105.62 | 105.54 | 0 |
26 Abr 2024 | 105.51 | 0.04 | 0.04% | 105.49 | 105.52 | 105.45 | 0 |
25 Abr 2024 | 105.47 | -0.04 | -0.04% | 105.55 | 105.59 | 105.46 | 0 |
24 Abr 2024 | 105.51 | -0.05 | -0.05% | 105.58 | 105.58 | 105.51 | 0 |
23 Abr 2024 | 105.56 | 0.02 | 0.02% | 105.56 | 105.59 | 105.52 | 0 |
22 Abr 2024 | 105.54 | 0.13 | 0.12% | 105.44 | 105.54 | 105.41 | 0 |