Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08158 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.80 | 102.69 | 102.80 | 102.76 |
Resumen Histórico I08158
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08158 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 102.76 | -0.05 | -0.05% | 102.66 | 102.76 | 102.62 | 0 |
20 May 2024 | 102.81 | 0.05 | 0.05% | 102.83 | 102.84 | 102.77 | 0 |
17 May 2024 | 102.76 | -0.07 | -0.07% | 102.82 | 102.82 | 102.74 | 0 |
16 May 2024 | 102.83 | 0.02 | 0.02% | 102.89 | 102.91 | 102.83 | 0 |
15 May 2024 | 102.81 | 0.15 | 0.15% | 102.70 | 102.84 | 102.69 | 0 |
14 May 2024 | 102.66 | 0.02 | 0.02% | 102.65 | 102.68 | 102.63 | 0 |
13 May 2024 | 102.64 | 0.09 | 0.09% | 102.59 | 102.64 | 102.59 | 0 |
10 May 2024 | 102.55 | 0.07 | 0.07% | 102.55 | 102.60 | 102.51 | 0 |
09 May 2024 | 102.48 | 0.06 | 0.06% | 102.50 | 102.54 | 102.43 | 0 |
08 May 2024 | 102.42 | -0.04 | -0.04% | 102.51 | 102.53 | 102.39 | 0 |
07 May 2024 | 102.46 | 0.20 | 0.20% | 102.31 | 102.49 | 102.30 | 0 |
06 May 2024 | 102.26 | 0.11 | 0.11% | 102.21 | 102.29 | 102.20 | 0 |
03 May 2024 | 102.15 | 0.07 | 0.07% | 102.09 | 102.21 | 102.07 | 0 |
02 May 2024 | 102.08 | 0.24 | 0.24% | 101.88 | 102.10 | 101.88 | 0 |
30 Abr 2024 | 101.84 | -0.13 | -0.13% | 102.00 | 102.00 | 101.84 | 0 |
29 Abr 2024 | 101.97 | 0.14 | 0.14% | 101.88 | 102.00 | 101.46 | 100 |
26 Abr 2024 | 101.83 | 0.05 | 0.05% | 101.81 | 101.85 | 101.74 | 0 |
25 Abr 2024 | 101.78 | -0.20 | -0.20% | 102.00 | 102.00 | 101.72 | 0 |
24 Abr 2024 | 101.98 | -0.04 | -0.04% | 102.05 | 102.06 | 101.94 | 0 |
23 Abr 2024 | 102.02 | 0.13 | 0.13% | 101.97 | 102.05 | 101.92 | 0 |
22 Abr 2024 | 101.89 | 0.18 | 0.18% | 101.79 | 101.89 | 101.77 | 0 |