Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08159 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.20 | 101.18 | 101.34 | 101.23 | 101.02 |
Resumen Histórico I08159
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08159 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 101.23 | 0.21 | 0.21% | 101.20 | 101.34 | 101.18 | 0 |
09 May 2024 | 101.02 | 0.09 | 0.09% | 101.01 | 101.08 | 100.93 | 0 |
08 May 2024 | 100.93 | -0.06 | -0.06% | 100.95 | 100.95 | 100.72 | 0 |
07 May 2024 | 100.99 | 0.10 | 0.10% | 100.90 | 101.02 | 100.89 | 0 |
06 May 2024 | 100.89 | 0.62 | 0.62% | 100.42 | 100.93 | 100.39 | 0 |
03 May 2024 | 100.27 | -0.06 | -0.06% | 100.30 | 100.42 | 99.73 | 1 |
02 May 2024 | 100.33 | -0.27 | -0.27% | 100.38 | 100.49 | 100.25 | 0 |
30 Abr 2024 | 100.60 | -0.26 | -0.26% | 101.05 | 101.05 | 100.60 | 0 |
29 Abr 2024 | 100.86 | 0.06 | 0.06% | 100.86 | 101.03 | 100.85 | 0 |
26 Abr 2024 | 100.80 | 0.03 | 0.03% | 100.88 | 100.92 | 100.73 | 0 |
25 Abr 2024 | 100.77 | 0.03 | 0.03% | 100.94 | 101.01 | 100.67 | 0 |
24 Abr 2024 | 100.74 | -0.40 | -0.40% | 101.15 | 101.15 | 100.72 | 0 |
23 Abr 2024 | 101.14 | 0.18 | 0.18% | 101.01 | 101.14 | 100.94 | 0 |
22 Abr 2024 | 100.96 | -0.13 | -0.13% | 101.19 | 101.19 | 100.39 | 20 |
19 Abr 2024 | 101.09 | 0.05 | 0.05% | 100.94 | 101.11 | 100.38 | 530 |
18 Abr 2024 | 101.04 | -0.29 | -0.29% | 101.26 | 101.31 | 100.97 | 0 |
17 Abr 2024 | 101.33 | 0.24 | 0.24% | 101.18 | 101.34 | 101.10 | 0 |
16 Abr 2024 | 101.09 | -0.46 | -0.45% | 101.49 | 101.49 | 101.01 | 0 |
15 Abr 2024 | 101.55 | -0.31 | -0.30% | 101.84 | 101.84 | 101.55 | 0 |
12 Abr 2024 | 101.86 | 0.52 | 0.51% | 101.48 | 101.94 | 101.48 | 0 |
11 Abr 2024 | 101.34 | -0.02 | -0.02% | 101.55 | 101.63 | 101.28 | 0 |