US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08160)
Intesa Sanpaolo (I08160) Histórico

I08160 Intesa Sanpaolo

103.60

0.19 (0.18%)

Última actualización: 04:08:24

Retrasado por 15 minutos

I08160 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	103.41	0.08	0.08%	103.41	103.44	103.23	0
30 May 2024	103.33	0.36	0.35%	102.99	103.33	102.99	0
29 May 2024	102.97	-0.16	-0.16%	103.09	103.21	102.95	0
28 May 2024	103.13	0.12	0.12%	102.97	103.14	102.97	0
27 May 2024	103.01	0.25	0.24%	102.77	103.01	102.75	0
24 May 2024	102.76	-0.01	-0.01%	102.68	102.78	102.64	0
23 May 2024	102.77	-0.26	-0.25%	103.00	103.05	102.77	0
22 May 2024	103.03	-0.15	-0.15%	103.09	103.09	102.93	0
21 May 2024	103.18	0.28	0.27%	103.08	103.26	103.08	0
20 May 2024	102.90	0.26	0.25%	102.75	102.93	102.68	0
17 May 2024	102.64	-0.01	-0.01%	102.71	102.77	102.52	0
16 May 2024	102.65	-0.21	-0.20%	102.83	102.87	102.61	0
15 May 2024	102.86	0.31	0.30%	102.60	102.97	102.60	0
14 May 2024	102.55	-0.07	-0.07%	102.59	102.59	102.35	0
13 May 2024	102.62	0.17	0.17%	102.52	102.62	102.47	0
10 May 2024	102.45	-0.23	-0.22%	102.67	102.74	102.38	0
09 May 2024	102.68	-0.18	-0.17%	102.66	103.05	102.66	0
08 May 2024	102.86	-0.40	-0.39%	103.18	103.18	102.85	0
07 May 2024	103.26	0.07	0.07%	103.24	103.30	103.20	0
06 May 2024	103.19	0.10	0.10%	103.13	103.27	103.13	0
03 May 2024	103.09	0.27	0.26%	102.89	103.14	102.89	0
02 May 2024	102.82	0.24	0.23%	102.60	102.85	102.59	0
30 Abr 2024	102.58	-0.51	-0.49%	103.13	103.13	102.56	0
29 Abr 2024	103.09	0.20	0.19%	102.94	103.09	102.89	0
26 Abr 2024	102.89	0.37	0.36%	102.59	102.92	102.56	0
25 Abr 2024	102.52	0.14	0.14%	102.40	102.53	102.35	0
24 Abr 2024	102.38	-0.15	-0.15%	102.56	102.63	102.31	0
23 Abr 2024	102.53	0.25	0.24%	102.40	102.63	102.37	0
22 Abr 2024	102.28	0.71	0.70%	102.00	102.28	101.94	0
19 Abr 2024	101.57	0.13	0.13%	101.38	101.66	101.32	0
18 Abr 2024	101.44	0.22	0.22%	101.33	101.44	101.29	0
17 Abr 2024	101.22	0.36	0.36%	100.75	101.22	100.60	0
16 Abr 2024	100.86	-0.34	-0.34%	101.17	101.17	100.74	0
15 Abr 2024	101.20	-0.33	-0.33%	101.50	101.50	101.19	0
12 Abr 2024	101.53	0.30	0.30%	101.30	101.57	101.28	0
11 Abr 2024	101.23	-0.01	-0.01%	101.39	101.40	101.03	0
10 Abr 2024	101.24	-0.26	-0.26%	101.64	101.64	101.07	0
09 Abr 2024	101.50	0.05	0.05%	101.51	101.62	101.42	0
08 Abr 2024	101.45	-0.08	-0.08%	101.59	101.59	101.37	0
05 Abr 2024	101.53	-0.53	-0.52%	101.82	101.83	101.40	0
04 Abr 2024	102.06	0.19	0.19%	102.08	102.20	101.99	0
03 Abr 2024	101.87	-0.20	-0.20%	102.21	102.21	101.83	0
02 Abr 2024	102.07	-0.06	-0.06%	102.24	102.28	102.01	0
28 Mar 2024	102.13	0.06	0.06%	102.22	102.30	102.11	0
27 Mar 2024	102.07	0.15	0.15%	102.06	102.24	101.99	0
26 Mar 2024	101.92	1.80	1.80%	100.23	101.99	100.18	0
25 Mar 2024	100.12	0.13	0.13%	100.03	100.14	100.01	0
22 Mar 2024	99.99	0.10	0.10%	100.01	100.27	99.98	0
21 Mar 2024	99.89	0.40	0.40%	99.68	99.99	99.68	0
20 Mar 2024	99.49	0.09	0.09%	99.43	99.49	99.32	0
19 Mar 2024	99.40	0.12	0.12%	99.36	99.41	99.27	0
18 Mar 2024	99.28	-0.21	-0.21%	99.48	99.48	99.24	0
15 Mar 2024	99.49	0.48	0.48%	99.33	99.57	99.27	0
14 Mar 2024	99.01	-0.15	-0.15%	99.34	99.43	98.90	0
13 Mar 2024	99.16	0.18	0.18%	99.11	99.24	98.95	0
12 Mar 2024	98.98	0.02	0.02%	99.07	99.12	98.92	0
11 Mar 2024	98.96	0.08	0.08%	98.94	99.13	98.90	0
08 Mar 2024	98.88	0.03	0.03%	98.77	98.98	98.77	0
07 Mar 2024	98.85	-4.82	-4.65%	98.68	99.09	98.61	0
06 Mar 2024	103.67	0.12	0.12%	103.75	104.02	103.67	0
05 Mar 2024	103.55	-0.61	-0.59%	104.20	104.28	103.25	0

Intesa Sanpaolo

Aeroports de Paris (PK)

BNP Paribas Issuance

Transport Ldn4%

Core Scientific (PK)

SynStream Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones