Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08339 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
966.59 | 966.31 | 972.90 | 972.36 | 971.86 |
Resumen Histórico I08339
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08339 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 972.36 | 0.50 | 0.05% | 966.59 | 972.90 | 966.31 | 8 |
26 Jun 2024 | 971.86 | -0.06 | -0.01% | 973.19 | 973.19 | 965.73 | 23 |
25 Jun 2024 | 971.92 | 0.05 | 0.01% | 971.94 | 971.95 | 966.24 | 3 |
24 Jun 2024 | 971.87 | 0.48 | 0.05% | 972.00 | 972.38 | 971.60 | 0 |
21 Jun 2024 | 971.39 | -0.13 | -0.01% | 971.62 | 971.92 | 966.00 | 3 |
20 Jun 2024 | 971.52 | 3.42 | 0.35% | 971.25 | 976.25 | 964.88 | 23 |
19 Jun 2024 | 968.10 | -0.81 | -0.08% | 970.34 | 970.34 | 964.20 | 9 |
18 Jun 2024 | 968.91 | 0.91 | 0.09% | 969.17 | 969.17 | 962.54 | 10 |
17 Jun 2024 | 968.00 | 0.64 | 0.07% | 970.28 | 970.71 | 962.53 | 25 |
14 Jun 2024 | 967.36 | -2.80 | -0.29% | 970.04 | 970.25 | 967.25 | 0 |
13 Jun 2024 | 970.16 | -0.29 | -0.03% | 971.99 | 971.99 | 965.17 | 12 |
12 Jun 2024 | 970.45 | 2.60 | 0.27% | 968.57 | 970.82 | 968.41 | 0 |
11 Jun 2024 | 967.85 | -1.18 | -0.12% | 969.54 | 969.54 | 963.02 | 25 |
10 Jun 2024 | 969.03 | -1.46 | -0.15% | 969.62 | 969.62 | 963.45 | 1 |
07 Jun 2024 | 970.49 | -1.84 | -0.19% | 972.32 | 972.32 | 965.12 | 13 |
06 Jun 2024 | 972.33 | 0.61 | 0.06% | 973.10 | 973.14 | 967.38 | 13 |
05 Jun 2024 | 971.72 | 1.43 | 0.15% | 971.37 | 971.91 | 965.15 | 15 |
04 Jun 2024 | 970.29 | -0.25 | -0.03% | 970.14 | 970.85 | 965.31 | 17 |
03 Jun 2024 | 970.54 | 1.63 | 0.17% | 970.21 | 971.13 | 969.30 | 0 |
31 May 2024 | 968.91 | 1.11 | 0.11% | 968.40 | 968.91 | 961.68 | 5 |
30 May 2024 | 967.80 | 0.34 | 0.04% | 967.55 | 968.04 | 967.35 | 0 |
29 May 2024 | 967.46 | 0.53 | 0.05% | 963.77 | 969.61 | 963.77 | 10 |
28 May 2024 | 966.93 | -5.72 | -0.59% | 970.58 | 972.97 | 966.79 | 5 |