Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I08342 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 902.79 | -0.03 | 0.00% | 903.73 | 919.67 | 902.06 | 83 |
| 16 May 2024 | 902.82 | -1.59 | -0.18% | 904.45 | 904.74 | 901.99 | 5 |
| 15 May 2024 | 904.41 | 2.02 | 0.22% | 901.04 | 909.90 | 900.75 | 41 |
| 14 May 2024 | 902.39 | 0.53 | 0.06% | 901.30 | 902.88 | 900.82 | 11 |
| 13 May 2024 | 901.86 | 1.79 | 0.20% | 901.34 | 902.78 | 900.71 | 19 |
| 10 May 2024 | 900.07 | 3.45 | 0.38% | 898.41 | 900.60 | 898.41 | 83 |
| 09 May 2024 | 896.62 | 0.27 | 0.03% | 897.39 | 900.72 | 895.52 | 56 |
| 08 May 2024 | 896.35 | -0.15 | -0.02% | 896.14 | 897.89 | 893.98 | 25 |
| 07 May 2024 | 896.50 | 5.50 | 0.62% | 892.43 | 897.11 | 892.43 | 30 |
| 06 May 2024 | 891.00 | 4.15 | 0.47% | 888.34 | 892.19 | 888.11 | 14 |
| 03 May 2024 | 886.85 | 2.65 | 0.30% | 886.30 | 889.12 | 885.21 | 0 |
| 02 May 2024 | 884.20 | 2.11 | 0.24% | 883.96 | 895.00 | 883.88 | 90 |
| 30 Abr 2024 | 882.09 | -2.49 | -0.28% | 885.37 | 892.95 | 881.61 | 47 |
| 29 Abr 2024 | 884.58 | 1.97 | 0.22% | 884.68 | 899.00 | 883.96 | 133 |
| 26 Abr 2024 | 882.61 | 2.66 | 0.30% | 882.24 | 883.51 | 881.43 | 0 |
| 25 Abr 2024 | 879.95 | -2.42 | -0.27% | 883.92 | 883.92 | 878.96 | 0 |
| 24 Abr 2024 | 882.37 | -4.37 | -0.49% | 886.73 | 886.73 | 881.83 | 0 |
| 23 Abr 2024 | 886.74 | 3.39 | 0.38% | 883.78 | 886.84 | 883.19 | 65 |
| 22 Abr 2024 | 883.35 | 5.67 | 0.65% | 880.10 | 889.00 | 878.37 | 87 |
| 19 Abr 2024 | 877.68 | -2.18 | -0.25% | 877.71 | 882.55 | 875.19 | 35 |
| 18 Abr 2024 | 879.86 | 3.53 | 0.40% | 877.52 | 879.86 | 877.25 | 58 |
| 17 Abr 2024 | 876.33 | 4.52 | 0.52% | 873.07 | 878.19 | 872.54 | 8 |
| 16 Abr 2024 | 871.81 | -7.65 | -0.87% | 877.18 | 878.19 | 870.50 | 7 |
| 15 Abr 2024 | 879.46 | -3.82 | -0.43% | 884.37 | 884.99 | 879.46 | 14 |
| 12 Abr 2024 | 883.28 | 1.91 | 0.22% | 881.49 | 886.00 | 879.05 | 10 |
| 11 Abr 2024 | 881.37 | -4.38 | -0.49% | 884.42 | 889.75 | 880.32 | 27 |
| 10 Abr 2024 | 885.75 | -0.98 | -0.11% | 889.33 | 895.98 | 883.84 | 307 |
| 09 Abr 2024 | 886.73 | -1.37 | -0.15% | 886.99 | 895.06 | 886.73 | 10 |
| 08 Abr 2024 | 888.10 | 2.12 | 0.24% | 886.18 | 897.74 | 886.18 | 35 |
| 05 Abr 2024 | 885.98 | -4.03 | -0.45% | 886.99 | 891.95 | 885.28 | 26 |
| 04 Abr 2024 | 890.01 | 2.92 | 0.33% | 888.21 | 890.82 | 888.21 | 26 |
| 03 Abr 2024 | 887.09 | 2.62 | 0.30% | 884.57 | 890.06 | 884.57 | 34 |
| 02 Abr 2024 | 884.47 | -0.49 | -0.06% | 885.66 | 898.30 | 883.87 | 45 |
| 28 Mar 2024 | 884.96 | 1.88 | 0.21% | 884.65 | 894.98 | 881.88 | 21 |
| 27 Mar 2024 | 883.08 | 4.45 | 0.51% | 878.62 | 904.99 | 878.62 | 38 |
| 26 Mar 2024 | 878.63 | 2.87 | 0.33% | 876.62 | 889.99 | 876.07 | 33 |
| 25 Mar 2024 | 875.76 | 1.69 | 0.19% | 875.01 | 888.73 | 874.32 | 67 |
| 22 Mar 2024 | 874.07 | 0.08 | 0.01% | 872.38 | 876.43 | 872.29 | 26 |
| 21 Mar 2024 | 873.99 | 1.43 | 0.16% | 874.26 | 888.95 | 871.58 | 103 |
| 20 Mar 2024 | 872.56 | 1.69 | 0.19% | 870.56 | 883.31 | 869.14 | 20 |
| 19 Mar 2024 | 870.87 | 2.72 | 0.31% | 868.71 | 892.00 | 868.61 | 33 |
| 18 Mar 2024 | 868.15 | -0.19 | -0.02% | 868.50 | 880.00 | 867.70 | 2 |
| 15 Mar 2024 | 868.34 | -0.43 | -0.05% | 869.59 | 872.15 | 867.97 | 3 |
| 14 Mar 2024 | 868.77 | -2.44 | -0.28% | 870.87 | 876.35 | 868.44 | 25 |
| 13 Mar 2024 | 871.21 | 2.40 | 0.28% | 869.04 | 890.00 | 868.75 | 70 |
| 12 Mar 2024 | 868.81 | 1.08 | 0.12% | 868.21 | 876.88 | 867.82 | 49 |
| 11 Mar 2024 | 867.73 | -1.83 | -0.21% | 868.95 | 877.62 | 866.88 | 7 |
| 08 Mar 2024 | 869.56 | 2.84 | 0.33% | 867.11 | 877.99 | 865.84 | 54 |
| 07 Mar 2024 | 866.72 | 3.62 | 0.42% | 862.37 | 877.08 | 862.11 | 50 |
| 06 Mar 2024 | 863.10 | -1.98 | -0.23% | 864.68 | 870.01 | 862.85 | 76 |
| 05 Mar 2024 | 865.08 | 2.96 | 0.34% | 862.44 | 870.50 | 861.41 | 8 |
| 04 Mar 2024 | 862.12 | 0.27 | 0.03% | 862.48 | 883.03 | 861.01 | 46 |
| 01 Mar 2024 | 861.85 | -1.75 | -0.20% | 863.96 | 879.91 | 860.77 | 33 |
| 29 Feb 2024 | 863.60 | 2.84 | 0.33% | 861.69 | 882.37 | 860.06 | 8 |
| 28 Feb 2024 | 860.76 | -2.56 | -0.30% | 863.31 | 884.80 | 860.68 | 15 |
| 27 Feb 2024 | 863.32 | 0.46 | 0.05% | 862.36 | 863.32 | 862.02 | 0 |
| 26 Feb 2024 | 862.86 | -3.91 | -0.45% | 865.73 | 878.75 | 862.45 | 20 |
| 23 Feb 2024 | 866.77 | 2.18 | 0.25% | 864.95 | 892.21 | 862.71 | 9 |
| 22 Feb 2024 | 864.59 | 2.63 | 0.31% | 864.49 | 899.99 | 861.86 | 31 |
| 21 Feb 2024 | 861.96 | -0.51 | -0.06% | 862.51 | 864.25 | 861.25 | 0 |
| 20 Feb 2024 | 862.47 | 2.30 | 0.27% | 860.10 | 878.97 | 859.59 | 12 |
| 19 Feb 2024 | 860.17 | 0.63 | 0.07% | 863.69 | 890.00 | 859.14 | 28 |
