Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08347 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
946.09 | 946.09 | 950.11 | 949.83 | 944.98 |
Resumen Histórico I08347
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08347 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 949.83 | 4.85 | 0.51% | 946.09 | 950.11 | 946.09 | 0 |
06 May 2024 | 944.98 | 2.93 | 0.31% | 943.23 | 946.02 | 943.23 | 0 |
03 May 2024 | 942.05 | 2.37 | 0.25% | 940.98 | 943.41 | 940.69 | 0 |
02 May 2024 | 939.68 | 3.07 | 0.33% | 938.63 | 940.79 | 938.05 | 10 |
30 Abr 2024 | 936.61 | -3.25 | -0.35% | 940.14 | 940.33 | 936.61 | 62 |
29 Abr 2024 | 939.86 | 2.54 | 0.27% | 939.45 | 941.09 | 939.16 | 0 |
26 Abr 2024 | 937.32 | 1.24 | 0.13% | 937.67 | 938.78 | 937.23 | 0 |
25 Abr 2024 | 936.08 | -2.42 | -0.26% | 939.35 | 939.35 | 934.25 | 0 |
24 Abr 2024 | 938.50 | -3.12 | -0.33% | 941.69 | 941.69 | 937.90 | 10 |
23 Abr 2024 | 941.62 | 2.75 | 0.29% | 939.52 | 941.72 | 938.94 | 0 |
22 Abr 2024 | 938.87 | 4.25 | 0.45% | 936.48 | 938.87 | 934.93 | 3 |
19 Abr 2024 | 934.62 | -0.98 | -0.10% | 933.51 | 935.23 | 931.97 | 0 |
18 Abr 2024 | 935.60 | 2.99 | 0.32% | 933.59 | 935.60 | 933.50 | 0 |
17 Abr 2024 | 932.61 | 2.88 | 0.31% | 930.98 | 934.66 | 930.44 | 5 |
16 Abr 2024 | 929.73 | -7.33 | -0.78% | 934.01 | 934.01 | 928.67 | 0 |
15 Abr 2024 | 937.06 | -0.97 | -0.10% | 939.56 | 940.27 | 937.06 | 30 |
12 Abr 2024 | 938.03 | 1.44 | 0.15% | 937.97 | 941.82 | 937.97 | 4 |
11 Abr 2024 | 936.59 | -3.46 | -0.37% | 939.63 | 940.27 | 935.14 | 0 |
10 Abr 2024 | 940.05 | -1.16 | -0.12% | 943.47 | 944.52 | 938.25 | 0 |
09 Abr 2024 | 941.21 | -3.37 | -0.36% | 943.65 | 944.32 | 940.61 | 52 |
08 Abr 2024 | 944.58 | 1.04 | 0.11% | 943.72 | 944.88 | 943.61 | 0 |