Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I08348 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 931.28 | -0.59 | -0.06% | 932.32 | 932.32 | 930.92 | 0 |
| 16 May 2024 | 931.87 | -0.65 | -0.07% | 933.13 | 933.41 | 931.48 | 0 |
| 15 May 2024 | 932.52 | 0.92 | 0.10% | 930.94 | 933.42 | 930.58 | 10 |
| 14 May 2024 | 931.60 | 0.14 | 0.02% | 931.20 | 932.46 | 931.18 | 18 |
| 13 May 2024 | 931.46 | 1.40 | 0.15% | 930.90 | 931.87 | 930.64 | 0 |
| 10 May 2024 | 930.06 | 1.51 | 0.16% | 929.76 | 931.09 | 929.61 | 0 |
| 09 May 2024 | 928.55 | 0.96 | 0.10% | 928.31 | 929.34 | 927.40 | 0 |
| 08 May 2024 | 927.59 | 0.16 | 0.02% | 927.49 | 927.96 | 926.94 | 9 |
| 07 May 2024 | 927.43 | 3.66 | 0.40% | 924.60 | 927.67 | 924.60 | 0 |
| 06 May 2024 | 923.77 | 2.17 | 0.24% | 922.45 | 924.65 | 922.45 | 20 |
| 03 May 2024 | 921.60 | 2.88 | 0.31% | 919.81 | 922.62 | 919.61 | 0 |
| 02 May 2024 | 918.72 | 2.48 | 0.27% | 917.63 | 919.75 | 917.29 | 30 |
| 30 Abr 2024 | 916.24 | -3.00 | -0.33% | 919.54 | 919.54 | 916.24 | 0 |
| 29 Abr 2024 | 919.24 | 0.13 | 0.01% | 918.53 | 920.20 | 918.33 | 0 |
| 26 Abr 2024 | 919.11 | 1.22 | 0.13% | 919.93 | 921.81 | 918.80 | 0 |
| 25 Abr 2024 | 917.89 | -4.51 | -0.49% | 923.16 | 923.16 | 915.70 | 0 |
| 24 Abr 2024 | 922.40 | -8.28 | -0.89% | 929.95 | 929.95 | 921.38 | 5 |
| 23 Abr 2024 | 930.68 | 6.53 | 0.71% | 925.10 | 930.98 | 923.76 | 0 |
| 22 Abr 2024 | 924.15 | 5.81 | 0.63% | 920.08 | 924.15 | 917.95 | 0 |
| 19 Abr 2024 | 918.34 | -1.47 | -0.16% | 916.48 | 919.23 | 914.97 | 10 |
| 18 Abr 2024 | 919.81 | 3.78 | 0.41% | 916.92 | 919.81 | 916.82 | 0 |
| 17 Abr 2024 | 916.03 | 2.85 | 0.31% | 914.15 | 918.44 | 913.72 | 0 |
| 16 Abr 2024 | 913.18 | -7.09 | -0.77% | 915.92 | 917.15 | 912.12 | 0 |
| 15 Abr 2024 | 920.27 | -1.07 | -0.12% | 922.71 | 924.91 | 920.27 | 0 |
| 12 Abr 2024 | 921.34 | 1.44 | 0.16% | 921.52 | 927.26 | 921.34 | 1 |
| 11 Abr 2024 | 919.90 | -6.28 | -0.68% | 924.72 | 926.53 | 918.05 | 5 |
| 10 Abr 2024 | 926.18 | -2.22 | -0.24% | 934.40 | 936.17 | 922.30 | 0 |
| 09 Abr 2024 | 928.40 | -8.14 | -0.87% | 933.77 | 935.50 | 927.79 | 0 |
| 08 Abr 2024 | 936.54 | 4.45 | 0.48% | 932.07 | 937.06 | 932.07 | 0 |
| 05 Abr 2024 | 932.09 | -11.00 | -1.17% | 936.52 | 936.75 | 929.97 | 0 |
| 04 Abr 2024 | 943.09 | 8.67 | 0.93% | 937.27 | 944.74 | 937.27 | 21 |
| 03 Abr 2024 | 934.42 | 5.75 | 0.62% | 928.46 | 934.94 | 928.46 | 0 |
| 02 Abr 2024 | 928.67 | -2.84 | -0.30% | 933.21 | 935.25 | 926.73 | 0 |
| 28 Mar 2024 | 931.51 | 4.07 | 0.44% | 929.89 | 932.89 | 928.21 | 0 |
| 27 Mar 2024 | 927.44 | 3.84 | 0.42% | 924.05 | 929.63 | 924.05 | 1 |
| 26 Mar 2024 | 923.60 | 4.65 | 0.51% | 919.74 | 923.60 | 919.23 | 0 |
| 25 Mar 2024 | 918.95 | 0.27 | 0.03% | 918.96 | 919.75 | 917.57 | 0 |
| 22 Mar 2024 | 918.68 | 1.88 | 0.21% | 917.34 | 919.74 | 917.34 | 0 |
| 21 Mar 2024 | 916.80 | 1.13 | 0.12% | 917.20 | 918.41 | 916.20 | 10 |
| 20 Mar 2024 | 915.67 | 0.47 | 0.05% | 914.79 | 917.18 | 914.17 | 15 |
| 19 Mar 2024 | 915.20 | 2.32 | 0.25% | 913.09 | 915.52 | 913.02 | 0 |
| 18 Mar 2024 | 912.88 | 0.59 | 0.06% | 912.41 | 913.05 | 911.91 | 0 |
| 15 Mar 2024 | 912.29 | 0.20 | 0.02% | 913.03 | 913.64 | 912.15 | 12 |
| 14 Mar 2024 | 912.09 | -1.61 | -0.18% | 913.73 | 915.49 | 911.45 | 0 |
| 13 Mar 2024 | 913.70 | 0.64 | 0.07% | 913.11 | 914.60 | 912.79 | 18 |
| 12 Mar 2024 | 913.06 | 1.31 | 0.14% | 911.72 | 913.25 | 911.56 | 14 |
| 11 Mar 2024 | 911.75 | -1.44 | -0.16% | 912.56 | 913.06 | 911.08 | 0 |
| 08 Mar 2024 | 913.19 | 2.47 | 0.27% | 910.81 | 914.22 | 910.65 | 0 |
| 07 Mar 2024 | 910.72 | 3.25 | 0.36% | 907.11 | 912.01 | 906.96 | 0 |
| 06 Mar 2024 | 907.47 | -0.77 | -0.08% | 908.05 | 909.44 | 907.39 | 0 |
| 05 Mar 2024 | 908.24 | 1.60 | 0.18% | 906.49 | 908.60 | 905.41 | 0 |
| 04 Mar 2024 | 906.64 | 0.00 | 0.00% | 906.66 | 907.64 | 906.17 | 0 |
| 01 Mar 2024 | 906.64 | -0.56 | -0.06% | 907.54 | 908.64 | 904.76 | 0 |
| 29 Feb 2024 | 907.20 | 3.02 | 0.33% | 905.34 | 907.52 | 904.87 | 0 |
| 28 Feb 2024 | 904.18 | -1.62 | -0.18% | 905.97 | 906.40 | 904.11 | 8 |
| 27 Feb 2024 | 905.80 | 0.91 | 0.10% | 904.52 | 906.07 | 904.52 | 40 |
| 26 Feb 2024 | 904.89 | -3.53 | -0.39% | 907.43 | 907.43 | 904.89 | 0 |
| 23 Feb 2024 | 908.42 | 1.38 | 0.15% | 906.77 | 908.74 | 904.47 | 0 |
| 22 Feb 2024 | 907.04 | 2.32 | 0.26% | 907.01 | 907.97 | 904.93 | 0 |
| 21 Feb 2024 | 904.72 | -0.38 | -0.04% | 905.28 | 906.73 | 904.52 | 0 |
| 20 Feb 2024 | 905.10 | 1.55 | 0.17% | 903.50 | 905.28 | 902.92 | 50 |
