Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08382 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.01% | 1,047.12 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,048.40 | 1,047.00 | 1,051.59 | 1,047.12 | 1,047.00 |
Resumen Histórico I08382
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08382 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,047.1199 | 0.12 | 0.01% | 1,048.40 | 1,051.59 | 1,047.00 | 450 |
| 09 May 2024 | 1,047.00 | 1.21 | 0.12% | 1,046.25 | 1,047.00 | 1,042.35 | 292 |
| 08 May 2024 | 1,045.79 | 1.48 | 0.14% | 1,045.68 | 1,046.58 | 1,042.88 | 476 |
| 07 May 2024 | 1,044.31 | 9.60 | 0.93% | 1,037.92 | 1,044.91 | 1,037.81 | 377 |
| 06 May 2024 | 1,034.71 | 4.86 | 0.47% | 1,031.34 | 1,035.51 | 1,030.78 | 154 |
| 03 May 2024 | 1,029.85 | 10.43 | 1.02% | 1,021.22 | 1,030.84 | 1,020.66 | 211 |
| 02 May 2024 | 1,019.42 | 0.36 | 0.04% | 1,017.09 | 1,020.88 | 1,015.97 | 359 |
| 30 Abr 2024 | 1,019.06 | -9.98 | -0.97% | 1,029.69 | 1,029.69 | 1,019.06 | 35 |
| 29 Abr 2024 | 1,029.04 | -0.29 | -0.03% | 1,030.88 | 1,032.25 | 1,028.82 | 111 |
| 26 Abr 2024 | 1,029.33 | 11.29 | 1.11% | 1,022.32 | 1,030.10 | 1,021.16 | 0 |
| 25 Abr 2024 | 1,018.04 | -9.82 | -0.96% | 1,028.03 | 1,028.03 | 1,014.08 | 0 |
| 24 Abr 2024 | 1,027.8599 | -5.40 | -0.52% | 1,035.45 | 1,035.45 | 1,027.32 | 158 |
| 23 Abr 2024 | 1,033.26 | 10.92 | 1.07% | 1,027.63 | 1,034.05 | 1,026.13 | 388 |
| 22 Abr 2024 | 1,022.34 | 6.02 | 0.59% | 1,019.35 | 1,022.34 | 1,016.04 | 223 |
| 19 Abr 2024 | 1,016.32 | -9.37 | -0.91% | 1,020.63 | 1,022.08 | 1,016.25 | 145 |
| 18 Abr 2024 | 1,025.69 | 1.20 | 0.12% | 1,025.31 | 1,027.39 | 1,022.14 | 145 |
| 17 Abr 2024 | 1,024.49 | 4.65 | 0.46% | 1,019.42 | 1,024.53 | 1,018.87 | 364 |
| 16 Abr 2024 | 1,019.84 | -11.12 | -1.08% | 1,031.00 | 1,031.00 | 1,016.72 | 441 |
| 15 Abr 2024 | 1,030.96 | -4.03 | -0.39% | 1,037.08 | 1,038.03 | 1,030.96 | 276 |
| 12 Abr 2024 | 1,034.99 | 3.31 | 0.32% | 1,037.41 | 1,042.94 | 1,034.65 | 328 |
| 11 Abr 2024 | 1,031.68 | -5.35 | -0.52% | 1,038.15 | 1,038.92 | 1,029.53 | 328 |
