Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08390 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.44 | 0.15% | 941.74 | 10:27:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 942.15 | 940.80 | 943.21 | 941.74 | 940.30 |
Resumen Histórico I08390
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08390 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 941.74 | 1.44 | 0.15% | 942.15 | 943.21 | 940.80 | 0 |
| 27 Jun 2024 | 940.30 | -1.15 | -0.12% | 941.07 | 943.36 | 938.57 | 43 |
| 26 Jun 2024 | 941.45 | -3.53 | -0.37% | 945.23 | 946.18 | 940.97 | 150 |
| 25 Jun 2024 | 944.98 | 1.95 | 0.21% | 945.56 | 945.81 | 943.98 | 25 |
| 24 Jun 2024 | 943.03 | 3.79 | 0.40% | 938.18 | 943.03 | 938.18 | 50 |
| 21 Jun 2024 | 939.24 | -2.93 | -0.31% | 942.00 | 942.93 | 939.24 | 50 |
| 20 Jun 2024 | 942.17 | 3.14 | 0.33% | 940.67 | 942.38 | 940.14 | 35 |
| 19 Jun 2024 | 939.03 | 4.22 | 0.45% | 937.64 | 940.03 | 937.09 | 38 |
| 18 Jun 2024 | 934.81 | 4.94 | 0.53% | 933.90 | 935.44 | 932.39 | 0 |
| 17 Jun 2024 | 929.87 | -5.83 | -0.62% | 935.46 | 937.06 | 929.68 | 30 |
| 14 Jun 2024 | 935.70 | -1.05 | -0.11% | 938.23 | 939.80 | 935.23 | 0 |
| 13 Jun 2024 | 936.75 | -3.25 | -0.35% | 939.33 | 940.47 | 936.29 | 0 |
| 12 Jun 2024 | 940.00 | 0.39 | 0.04% | 938.98 | 941.78 | 938.83 | 20 |
| 11 Jun 2024 | 939.61 | -8.50 | -0.90% | 943.79 | 943.79 | 939.51 | 0 |
| 10 Jun 2024 | 948.11 | -2.57 | -0.27% | 950.15 | 950.98 | 947.60 | 50 |
| 07 Jun 2024 | 950.68 | -0.70 | -0.07% | 952.03 | 952.03 | 949.47 | 25 |
| 06 Jun 2024 | 951.38 | 2.60 | 0.27% | 951.02 | 952.25 | 950.63 | 19 |
| 05 Jun 2024 | 948.78 | -3.43 | -0.36% | 951.78 | 952.74 | 948.48 | 80 |
| 04 Jun 2024 | 952.21 | -2.90 | -0.30% | 954.33 | 954.33 | 952.19 | 50 |
| 03 Jun 2024 | 955.11 | 6.23 | 0.66% | 955.64 | 957.26 | 953.30 | 0 |
