Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08398 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 0.07% | 1,104.29 | 10:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,103.32 | 1,102.96 | 1,104.63 | 1,104.29 | 1,103.50 |
Resumen Histórico I08398
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08398 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,104.29 | 0.79 | 0.07% | 1,103.32 | 1,104.63 | 1,102.96 | 218 |
| 17 May 2024 | 1,103.50 | -4.03 | -0.36% | 1,106.67 | 1,106.67 | 1,103.25 | 373 |
| 16 May 2024 | 1,107.53 | -1.01 | -0.09% | 1,109.84 | 1,109.90 | 1,107.13 | 284 |
| 15 May 2024 | 1,108.54 | 7.67 | 0.70% | 1,102.24 | 1,108.71 | 1,101.42 | 239 |
| 14 May 2024 | 1,100.8699 | -0.52 | -0.05% | 1,101.65 | 1,102.48 | 1,100.23 | 317 |
| 13 May 2024 | 1,101.39 | -0.65 | -0.06% | 1,102.6099 | 1,103.15 | 1,101.39 | 399 |
| 10 May 2024 | 1,102.04 | 1.88 | 0.17% | 1,101.85 | 1,103.92 | 1,101.03 | 317 |
| 09 May 2024 | 1,100.16 | -0.46 | -0.04% | 1,100.92 | 1,101.67 | 1,098.78 | 348 |
| 08 May 2024 | 1,100.6199 | 1.55 | 0.14% | 1,100.03 | 1,101.15 | 1,098.18 | 342 |
| 07 May 2024 | 1,099.07 | 5.89 | 0.54% | 1,095.67 | 1,099.60 | 1,095.67 | 610 |
| 06 May 2024 | 1,093.18 | 5.31 | 0.49% | 1,089.1099 | 1,093.41 | 1,088.78 | 542 |
| 03 May 2024 | 1,087.8699 | 7.38 | 0.68% | 1,082.19 | 1,089.24 | 1,081.3699 | 364 |
| 02 May 2024 | 1,080.49 | -0.14 | -0.01% | 1,078.25 | 1,081.53 | 1,077.26 | 326 |
| 30 Abr 2024 | 1,080.63 | -6.40 | -0.59% | 1,087.58 | 1,087.58 | 1,080.08 | 142 |
| 29 Abr 2024 | 1,087.03 | -1.03 | -0.09% | 1,089.26 | 1,090.65 | 1,086.81 | 143 |
| 26 Abr 2024 | 1,088.06 | 9.85 | 0.91% | 1,081.67 | 1,088.58 | 1,080.58 | 3 |
| 25 Abr 2024 | 1,078.21 | -7.88 | -0.73% | 1,085.90 | 1,085.90 | 1,074.71 | 10 |
| 24 Abr 2024 | 1,086.09 | -3.06 | -0.28% | 1,090.52 | 1,090.56 | 1,085.1199 | 158 |
| 23 Abr 2024 | 1,089.15 | 9.13 | 0.85% | 1,084.58 | 1,089.32 | 1,083.42 | 229 |
| 22 Abr 2024 | 1,080.02 | 2.41 | 0.22% | 1,078.24 | 1,080.03 | 1,076.27 | 262 |
