Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I08412 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,069.88 | -0.44 | -0.04% | 1,069.65 | 1,069.97 | 1,064.1099 | 12 |
| 23 May 2024 | 1,070.32 | 0.39 | 0.04% | 1,071.09 | 1,071.18 | 1,065.42 | 35 |
| 22 May 2024 | 1,069.93 | -2.42 | -0.23% | 1,072.20 | 1,072.20 | 1,065.01 | 41 |
| 21 May 2024 | 1,072.35 | 0.25 | 0.02% | 1,071.97 | 1,072.44 | 1,066.88 | 34 |
| 20 May 2024 | 1,072.10 | 0.31 | 0.03% | 1,073.20 | 1,073.33 | 1,067.09 | 50 |
| 17 May 2024 | 1,071.79 | 0.06 | 0.01% | 1,074.02 | 1,074.04 | 1,066.48 | 53 |
| 16 May 2024 | 1,071.73 | -3.14 | -0.29% | 1,075.43 | 1,075.43 | 1,067.1199 | 3 |
| 15 May 2024 | 1,074.8699 | 0.71 | 0.07% | 1,076.50 | 1,079.94 | 1,069.99 | 25 |
| 14 May 2024 | 1,074.16 | 1.52 | 0.14% | 1,077.69 | 1,079.92 | 1,071.44 | 10 |
| 13 May 2024 | 1,072.64 | -1.63 | -0.15% | 1,072.65 | 1,073.02 | 1,071.52 | 91 |
| 10 May 2024 | 1,074.27 | 0.84 | 0.08% | 1,070.59 | 1,074.56 | 1,070.3599 | 189 |
| 09 May 2024 | 1,073.43 | 4.16 | 0.39% | 1,074.69 | 1,074.69 | 1,069.20 | 40 |
| 08 May 2024 | 1,069.27 | -3.65 | -0.34% | 1,072.99 | 1,076.49 | 1,067.45 | 66 |
| 07 May 2024 | 1,072.92 | 1.64 | 0.15% | 1,074.50 | 1,079.15 | 1,069.05 | 41 |
| 06 May 2024 | 1,071.28 | 0.41 | 0.04% | 1,074.10 | 1,074.24 | 1,068.49 | 45 |
| 03 May 2024 | 1,070.8699 | 0.60 | 0.06% | 1,072.22 | 1,072.22 | 1,066.42 | 83 |
| 02 May 2024 | 1,070.27 | 1.35 | 0.13% | 1,069.58 | 1,070.55 | 1,062.41 | 90 |
| 30 Abr 2024 | 1,068.92 | 1.07 | 0.10% | 1,070.34 | 1,070.75 | 1,062.97 | 37 |
| 29 Abr 2024 | 1,067.85 | -0.85 | -0.08% | 1,069.19 | 1,070.34 | 1,063.84 | 40 |
| 26 Abr 2024 | 1,068.70 | -2.20 | -0.21% | 1,072.34 | 1,072.34 | 1,068.35 | 0 |
| 25 Abr 2024 | 1,070.90 | -4.68 | -0.44% | 1,072.93 | 1,073.25 | 1,070.38 | 0 |
| 24 Abr 2024 | 1,075.58 | 0.77 | 0.07% | 1,079.32 | 1,079.35 | 1,073.54 | 45 |
| 23 Abr 2024 | 1,074.81 | -2.70 | -0.25% | 1,079.24 | 1,079.78 | 1,072.69 | 65 |
| 22 Abr 2024 | 1,077.51 | 2.56 | 0.24% | 1,076.53 | 1,077.53 | 1,071.55 | 25 |
| 19 Abr 2024 | 1,074.95 | 3.22 | 0.30% | 1,075.63 | 1,075.63 | 1,067.8599 | 110 |
| 18 Abr 2024 | 1,071.73 | -1.85 | -0.17% | 1,073.49 | 1,073.64 | 1,069.72 | 31 |
| 17 Abr 2024 | 1,073.58 | -0.74 | -0.07% | 1,075.28 | 1,076.49 | 1,070.56 | 54 |
| 16 Abr 2024 | 1,074.32 | -0.89 | -0.08% | 1,080.17 | 1,080.17 | 1,070.78 | 68 |
| 15 Abr 2024 | 1,075.21 | -5.73 | -0.53% | 1,082.19 | 1,082.19 | 1,075.15 | 114 |
| 12 Abr 2024 | 1,080.94 | 6.24 | 0.58% | 1,080.04 | 1,083.03 | 1,076.14 | 95 |
| 11 Abr 2024 | 1,074.70 | -0.93 | -0.09% | 1,079.27 | 1,079.27 | 1,071.74 | 76 |
| 10 Abr 2024 | 1,075.63 | 3.65 | 0.34% | 1,079.07 | 1,079.34 | 1,071.66 | 83 |
| 09 Abr 2024 | 1,071.98 | -0.14 | -0.01% | 1,075.47 | 1,075.47 | 1,070.21 | 84 |
| 08 Abr 2024 | 1,072.1199 | 2.89 | 0.27% | 1,072.95 | 1,073.33 | 1,069.57 | 134 |
| 05 Abr 2024 | 1,069.23 | -0.34 | -0.03% | 1,069.99 | 1,070.09 | 1,067.74 | 95 |
| 04 Abr 2024 | 1,069.57 | 1.29 | 0.12% | 1,071.59 | 1,072.30 | 1,067.34 | 106 |
| 03 Abr 2024 | 1,068.28 | -1.04 | -0.10% | 1,066.57 | 1,071.51 | 1,064.83 | 74 |
| 02 Abr 2024 | 1,069.32 | 6.51 | 0.61% | 1,066.6199 | 1,069.3699 | 1,061.96 | 52 |
| 28 Mar 2024 | 1,062.81 | 0.17 | 0.02% | 1,063.28 | 1,063.55 | 1,058.45 | 43 |
| 27 Mar 2024 | 1,062.64 | -1.51 | -0.14% | 1,060.00 | 1,067.45 | 1,057.70 | 93 |
| 26 Mar 2024 | 1,064.15 | -3.13 | -0.29% | 1,064.27 | 1,065.02 | 1,059.3599 | 19 |
| 25 Mar 2024 | 1,067.28 | -0.46 | -0.04% | 1,072.18 | 1,072.18 | 1,066.17 | 53 |
| 22 Mar 2024 | 1,067.74 | 2.15 | 0.20% | 1,068.94 | 1,070.29 | 1,065.55 | 20 |
| 21 Mar 2024 | 1,065.59 | 3.08 | 0.29% | 1,067.64 | 1,067.91 | 1,063.44 | 50 |
| 20 Mar 2024 | 1,062.51 | 0.14 | 0.01% | 1,066.39 | 1,066.39 | 1,061.52 | 40 |
| 19 Mar 2024 | 1,062.3699 | 1.35 | 0.13% | 1,063.48 | 1,064.03 | 1,059.40 | 85 |
| 18 Mar 2024 | 1,061.02 | 1.71 | 0.16% | 1,062.47 | 1,063.23 | 1,057.40 | 27 |
| 15 Mar 2024 | 1,059.31 | -0.29 | -0.03% | 1,062.77 | 1,063.14 | 1,057.34 | 35 |
| 14 Mar 2024 | 1,059.60 | 2.03 | 0.19% | 1,061.50 | 1,062.35 | 1,056.77 | 28 |
| 13 Mar 2024 | 1,057.57 | 4.01 | 0.38% | 1,056.29 | 1,057.72 | 1,051.56 | 10 |
| 12 Mar 2024 | 1,053.56 | 1.02 | 0.10% | 1,053.70 | 1,054.1099 | 1,050.57 | 10 |
| 11 Mar 2024 | 1,052.54 | -1.83 | -0.17% | 1,054.54 | 1,054.81 | 1,048.19 | 76 |
| 08 Mar 2024 | 1,054.3699 | 1.17 | 0.11% | 1,055.63 | 1,056.25 | 1,051.05 | 85 |
| 07 Mar 2024 | 1,053.20 | 0.23 | 0.02% | 1,051.55 | 1,053.54 | 1,045.31 | 66 |
| 06 Mar 2024 | 1,052.97 | 5.66 | 0.54% | 1,050.07 | 1,053.98 | 1,045.76 | 60 |
| 05 Mar 2024 | 1,047.31 | -1.46 | -0.14% | 1,046.88 | 1,047.54 | 1,040.24 | 100 |
| 04 Mar 2024 | 1,048.77 | -1.37 | -0.13% | 1,052.71 | 1,052.71 | 1,044.8699 | 74 |
| 01 Mar 2024 | 1,050.14 | 2.19 | 0.21% | 1,049.40 | 1,050.98 | 1,044.50 | 72 |
| 29 Feb 2024 | 1,047.95 | 0.37 | 0.04% | 1,047.49 | 1,051.82 | 1,042.33 | 64 |
| 28 Feb 2024 | 1,047.58 | 1.74 | 0.17% | 1,050.20 | 1,050.27 | 1,043.76 | 40 |
| 27 Feb 2024 | 1,045.84 | -9.93 | -0.94% | 1,050.1199 | 1,050.22 | 1,044.78 | 117 |
| 26 Feb 2024 | 1,055.77 | -2.25 | -0.21% | 1,054.96 | 1,059.49 | 1,050.95 | 98 |
