Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08413 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,038.14 | 1,038.11 | 1,044.95 | 1,044.93 | 1,044.09 |
Resumen Histórico I08413
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08413 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1,044.09 | 5.09 | 0.49% | 1,037.91 | 1,044.53 | 1,037.74 | 73 |
17 May 2024 | 1,039.00 | -6.48 | -0.62% | 1,045.72 | 1,045.72 | 1,037.77 | 308 |
16 May 2024 | 1,045.48 | -0.62 | -0.06% | 1,046.63 | 1,051.85 | 1,039.68 | 311 |
15 May 2024 | 1,046.10 | 2.90 | 0.28% | 1,037.46 | 1,046.10 | 1,037.46 | 262 |
14 May 2024 | 1,043.20 | 4.14 | 0.40% | 1,038.24 | 1,049.00 | 1,038.1099 | 245 |
13 May 2024 | 1,039.06 | 0.27 | 0.03% | 1,038.95 | 1,039.3599 | 1,037.94 | 366 |
10 May 2024 | 1,038.79 | -0.10 | -0.01% | 1,038.20 | 1,039.49 | 1,037.78 | 368 |
09 May 2024 | 1,038.89 | 0.91 | 0.09% | 1,038.21 | 1,039.64 | 1,037.41 | 243 |
08 May 2024 | 1,037.98 | -2.45 | -0.24% | 1,041.00 | 1,041.05 | 1,037.65 | 315 |
07 May 2024 | 1,040.43 | 1.14 | 0.11% | 1,036.99 | 1,043.6199 | 1,036.97 | 455 |
06 May 2024 | 1,039.29 | 2.15 | 0.21% | 1,035.56 | 1,043.04 | 1,035.49 | 504 |
03 May 2024 | 1,037.14 | 5.35 | 0.52% | 1,037.80 | 1,039.56 | 1,031.75 | 229 |
02 May 2024 | 1,031.79 | -4.40 | -0.42% | 1,033.13 | 1,034.06 | 1,030.15 | 268 |
30 Abr 2024 | 1,036.19 | -3.02 | -0.29% | 1,033.43 | 1,039.40 | 1,030.8599 | 103 |
29 Abr 2024 | 1,039.21 | 1.28 | 0.12% | 1,032.41 | 1,039.95 | 1,032.41 | 131 |
26 Abr 2024 | 1,037.93 | 1.33 | 0.13% | 1,037.19 | 1,038.1099 | 1,031.24 | 15 |
25 Abr 2024 | 1,036.60 | -1.40 | -0.13% | 1,032.28 | 1,038.28 | 1,032.28 | 15 |
24 Abr 2024 | 1,038.00 | -0.93 | -0.09% | 1,039.31 | 1,039.31 | 1,032.24 | 174 |
23 Abr 2024 | 1,038.93 | 2.01 | 0.19% | 1,038.19 | 1,038.93 | 1,031.6099 | 248 |
22 Abr 2024 | 1,036.92 | 2.26 | 0.22% | 1,029.44 | 1,036.93 | 1,029.06 | 254 |
19 Abr 2024 | 1,034.66 | -1.60 | -0.15% | 1,035.71 | 1,036.38 | 1,028.90 | 195 |