Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08415 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1,099.22 | 7.69 | 0.70% | 1,087.27 | 1,099.81 | 1,087.27 | 444 |
| 11 Jun 2024 | 1,091.53 | -5.52 | -0.50% | 1,099.52 | 1,099.52 | 1,085.1199 | 509 |
| 10 Jun 2024 | 1,097.05 | -0.11 | -0.01% | 1,090.53 | 1,097.05 | 1,088.28 | 497 |
| 07 Jun 2024 | 1,097.16 | -0.68 | -0.06% | 1,103.3699 | 1,103.3699 | 1,092.75 | 920 |
| 06 Jun 2024 | 1,097.84 | 1.40 | 0.13% | 1,096.57 | 1,104.05 | 1,096.10 | 647 |
| 05 Jun 2024 | 1,096.44 | 6.54 | 0.60% | 1,087.28 | 1,096.57 | 1,086.63 | 815 |
| 04 Jun 2024 | 1,089.90 | -3.83 | -0.35% | 1,085.94 | 1,093.34 | 1,082.33 | 566 |
| 03 Jun 2024 | 1,093.73 | 4.16 | 0.38% | 1,089.45 | 1,095.94 | 1,087.18 | 695 |
| 31 May 2024 | 1,089.57 | 2.58 | 0.24% | 1,087.96 | 1,090.50 | 1,081.06 | 229 |
| 30 May 2024 | 1,086.99 | 6.70 | 0.62% | 1,083.89 | 1,087.35 | 1,078.80 | 160 |
| 29 May 2024 | 1,080.29 | -5.50 | -0.51% | 1,090.70 | 1,090.88 | 1,079.42 | 114 |
| 28 May 2024 | 1,085.79 | -10.04 | -0.92% | 1,091.69 | 1,097.76 | 1,085.30 | 327 |
| 27 May 2024 | 1,095.83 | 4.27 | 0.39% | 1,087.57 | 1,095.83 | 1,087.49 | 244 |
| 24 May 2024 | 1,091.56 | -3.05 | -0.28% | 1,089.91 | 1,091.72 | 1,083.59 | 404 |
| 23 May 2024 | 1,094.6099 | -0.41 | -0.04% | 1,097.32 | 1,098.19 | 1,088.90 | 333 |
| 22 May 2024 | 1,095.02 | 3.97 | 0.36% | 1,089.90 | 1,095.58 | 1,088.3599 | 225 |
| 21 May 2024 | 1,091.05 | -6.96 | -0.63% | 1,097.24 | 1,097.42 | 1,089.24 | 333 |
| 20 May 2024 | 1,098.01 | 0.89 | 0.08% | 1,091.44 | 1,098.35 | 1,091.44 | 298 |
| 17 May 2024 | 1,097.1199 | -1.17 | -0.11% | 1,098.65 | 1,098.65 | 1,090.35 | 287 |
| 16 May 2024 | 1,098.29 | -2.68 | -0.24% | 1,096.13 | 1,102.13 | 1,093.1199 | 493 |
| 15 May 2024 | 1,100.97 | 4.92 | 0.45% | 1,098.05 | 1,100.97 | 1,090.75 | 398 |
| 14 May 2024 | 1,096.05 | -0.91 | -0.08% | 1,090.46 | 1,096.72 | 1,089.82 | 581 |
| 13 May 2024 | 1,096.96 | -0.44 | -0.04% | 1,097.89 | 1,097.89 | 1,090.49 | 330 |
| 10 May 2024 | 1,097.40 | 5.67 | 0.52% | 1,090.75 | 1,098.50 | 1,090.75 | 533 |
| 09 May 2024 | 1,091.73 | 3.59 | 0.33% | 1,085.51 | 1,092.63 | 1,084.21 | 537 |
| 08 May 2024 | 1,088.14 | -1.10 | -0.10% | 1,090.64 | 1,092.47 | 1,084.02 | 545 |
| 07 May 2024 | 1,089.24 | 7.34 | 0.68% | 1,085.38 | 1,089.24 | 1,078.33 | 287 |
| 06 May 2024 | 1,081.90 | 4.08 | 0.38% | 1,073.51 | 1,083.35 | 1,073.20 | 362 |
| 03 May 2024 | 1,077.82 | 9.16 | 0.86% | 1,067.3699 | 1,079.16 | 1,067.07 | 333 |
| 02 May 2024 | 1,068.66 | -4.83 | -0.45% | 1,066.8699 | 1,072.8699 | 1,065.93 | 373 |
| 30 Abr 2024 | 1,073.49 | -3.70 | -0.34% | 1,080.96 | 1,080.96 | 1,070.27 | 118 |
| 29 Abr 2024 | 1,077.19 | -5.89 | -0.54% | 1,078.28 | 1,084.56 | 1,075.59 | 205 |
| 26 Abr 2024 | 1,083.08 | 7.49 | 0.70% | 1,079.16 | 1,084.03 | 1,072.77 | 7 |
| 25 Abr 2024 | 1,075.59 | -5.56 | -0.51% | 1,081.23 | 1,081.23 | 1,071.77 | 0 |
| 24 Abr 2024 | 1,081.15 | -3.19 | -0.29% | 1,079.71 | 1,085.97 | 1,076.17 | 272 |
| 23 Abr 2024 | 1,084.34 | 10.37 | 0.97% | 1,073.26 | 1,084.34 | 1,071.68 | 352 |
| 22 Abr 2024 | 1,073.97 | 9.92 | 0.93% | 1,072.6199 | 1,074.32 | 1,064.18 | 286 |
| 19 Abr 2024 | 1,064.05 | -4.02 | -0.38% | 1,067.53 | 1,068.41 | 1,060.43 | 245 |
| 18 Abr 2024 | 1,068.07 | 1.83 | 0.17% | 1,071.54 | 1,072.21 | 1,063.1199 | 453 |
| 17 Abr 2024 | 1,066.24 | 1.99 | 0.19% | 1,063.23 | 1,069.78 | 1,062.92 | 310 |
| 16 Abr 2024 | 1,064.25 | -13.27 | -1.23% | 1,065.16 | 1,072.41 | 1,062.28 | 405 |
| 15 Abr 2024 | 1,077.52 | 0.78 | 0.07% | 1,079.39 | 1,082.43 | 1,072.92 | 447 |
| 12 Abr 2024 | 1,076.74 | 2.60 | 0.24% | 1,083.56 | 1,085.35 | 1,071.02 | 663 |
| 11 Abr 2024 | 1,074.14 | -1.58 | -0.15% | 1,074.93 | 1,082.20 | 1,069.55 | 536 |
| 10 Abr 2024 | 1,075.72 | -4.40 | -0.41% | 1,083.70 | 1,083.76 | 1,070.65 | 712 |
| 09 Abr 2024 | 1,080.1199 | -3.75 | -0.35% | 1,077.77 | 1,082.90 | 1,074.63 | 541 |
| 08 Abr 2024 | 1,083.8699 | 1.50 | 0.14% | 1,082.75 | 1,084.53 | 1,078.55 | 377 |
| 05 Abr 2024 | 1,082.3699 | -7.74 | -0.71% | 1,076.73 | 1,082.50 | 1,074.25 | 693 |
| 04 Abr 2024 | 1,090.1099 | 5.12 | 0.47% | 1,083.83 | 1,091.25 | 1,083.20 | 809 |
| 03 Abr 2024 | 1,084.99 | 0.16 | 0.01% | 1,083.90 | 1,089.83 | 1,083.74 | 811 |
| 02 Abr 2024 | 1,084.83 | -10.28 | -0.94% | 1,091.95 | 1,097.43 | 1,082.00 | 822 |
| 28 Mar 2024 | 1,095.1099 | 2.21 | 0.20% | 1,092.81 | 1,098.35 | 1,092.59 | 318 |
| 27 Mar 2024 | 1,092.90 | 3.69 | 0.34% | 1,092.04 | 1,093.40 | 1,087.04 | 296 |
| 26 Mar 2024 | 1,089.21 | 3.26 | 0.30% | 1,082.88 | 1,089.21 | 1,082.27 | 352 |
| 25 Mar 2024 | 1,085.95 | 2.49 | 0.23% | 1,082.04 | 1,087.35 | 1,079.85 | 210 |
| 22 Mar 2024 | 1,083.46 | -0.14 | -0.01% | 1,083.40 | 1,084.09 | 1,081.00 | 382 |
| 21 Mar 2024 | 1,083.60 | 5.64 | 0.52% | 1,081.83 | 1,086.83 | 1,079.53 | 517 |
| 20 Mar 2024 | 1,077.96 | -0.19 | -0.02% | 1,076.98 | 1,079.32 | 1,076.04 | 364 |
| 19 Mar 2024 | 1,078.15 | 1.73 | 0.16% | 1,075.31 | 1,079.99 | 1,074.99 | 471 |
| 18 Mar 2024 | 1,076.42 | -1.25 | -0.12% | 1,080.94 | 1,080.94 | 1,074.51 | 501 |
| 15 Mar 2024 | 1,077.67 | -1.28 | -0.12% | 1,077.85 | 1,083.16 | 1,077.3599 | 494 |
